1K3PDu CHL ADR US$
28.8900.0000.00%0.000.001234.83億1234.83億42.74億42.74億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2N6FDu TM ADR US$
76.4710.0000.00%0.000.001029.98億1029.98億13.47億13.47億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3D05星展集團控股
35.850+0.170+0.48%402.62萬1.44億1019.61億722.79億28.44億20.16億+1.53%+1.93%+5.19%+20.43%+29.10%+33.93%+22.00%
4O39華僑銀行
14.490+0.110+0.76%515.31萬7439.77萬652.01億469.87億45.00億32.43億+0.98%+5.38%+6.54%+11.89%+18.77%+26.66%+15.18%
5K3SDu BIDU ADR US$+
175.0000.0000.00%0.000.00613.64億613.64億3.51億3.51億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
6N5YDu MTU ADR US$
4.4590.0000.00%0.000.00522.86億522.86億117.26億117.26億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
7U11大華銀行
30.550+0.320+1.06%372.10萬1.13億511.63億309.05億16.75億10.12億+2.00%+2.24%+1.03%+11.50%+15.94%+16.38%+10.69%
8Z74新電信
2.410+0.010+0.42%4262.26萬1.02億397.73億193.06億165.03億80.11億-0.82%+1.69%+1.26%+1.69%+5.70%0.00%-2.43%
9Z77Singtel 10
2.400+0.010+0.42%21.49萬51.51萬391.90億191.95億163.29億79.98億-1.64%+1.69%+0.42%+1.27%+5.73%-6.25%-3.23%
10TDEDt Delta TH SDR
2.840+0.100+3.65%2.52萬7.12萬354.26億130.84億124.74億46.07億+6.37%+4.80%+12.25%+4.41%+4.41%+4.41%+4.41%
11TATDt AOT TH SDR
2.430-0.030-1.22%4200.001.02萬347.14億99.17億142.86億40.81億-2.41%+1.25%+1.67%+3.85%-9.88%-12.16%+5.19%
12N6DDu MFG ADR USD
2.6660.0000.00%0.000.00337.88億337.88億126.73億126.73億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
13K6S英國保誠
9.7100.0000.00%0.000.00267.07億232.90億27.50億23.99億-1.60%-27.03%-42.16%-32.23%-46.81%-35.33%-1.60%
14K3EDu CHA ADR US$
28.5800.0000.00%0.000.00261.53億261.53億9.15億9.15億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
15TPEDt PTTEP TH SDR
5.660-0.130-2.25%9400.005.34萬224.70億76.32億39.70億13.48億-0.35%+0.53%-3.25%+0.35%-3.99%+7.54%+2.44%
16S07香格裡拉亞洲
5.860-0.010-0.17%1.29萬7.56萬210.11億58.53億35.86億9.99億+0.86%-0.34%+4.64%+13.79%+0.17%+7.52%+6.93%
17SO7YZJ Shipbldg CNY
5.2800.0000.00%0.000.00203.20億127.85億38.49億24.21億+480.22%+480.22%+480.22%+480.22%+480.22%+480.22%0.00%
18C6L新加坡航空公司
6.710-0.050-0.74%815.79萬5462.29萬199.55億131.95億29.74億19.67億-1.47%+0.45%+3.39%+2.44%+7.53%+11.83%+2.29%
19F34豐益國際
3.1400.0000.00%509.32萬1600.20萬196.02億55.26億62.43億17.60億-1.26%-2.18%-5.99%-4.27%-10.54%-17.37%-9.25%
20TCPDt CP ALL TH SDR
2.170-0.020-0.91%1.17萬2.54萬194.93億118.21億89.83億54.48億-3.13%+1.88%+5.92%+4.90%-6.81%-12.80%+1.47%
21PU6Du HBC ADR US$
4.8500.0000.00%0.000.00182.12億182.12億37.55億37.55億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
22K3IDu CHU ADR US$
5.9200.0000.00%0.000.00181.14億181.14億30.60億30.60億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
23TGEDt Gulf TH SDR
1.510-0.030-1.95%600.00908.00177.17億48.01億117.33億31.79億-0.66%-2.58%-4.43%-7.93%-7.93%-7.93%-7.93%
24Q0FIHH醫療保健集團
1.8000.0000.00%4.25萬7.63萬158.53億46.01億88.07億25.56億+1.12%0.00%+0.56%+5.00%+8.80%+5.51%+5.00%
25K3RDu TRIP ADR US$+
23.0000.0000.00%0.000.00148.74億148.74億6.47億6.47億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
269CI凱德投資
2.650-0.030-1.12%949.92萬2527.33萬134.60億62.17億50.79億23.46億+1.53%+3.11%+6.43%-0.38%-8.93%-20.42%-12.83%
27S63新科工程
4.160+0.060+1.46%430.91萬1784.63萬129.78億63.09億31.20億15.17億0.00%+7.49%+5.85%+6.94%+14.60%+17.18%+9.19%
28Y92泰國釀酒
0.515+0.015+3.00%4526.97萬2298.55萬129.41億37.24億251.28億72.32億+3.00%+5.10%+7.29%-0.96%+6.60%-7.59%+1.36%
29G07大東方控股
25.920+0.040+0.15%15.51萬401.61萬122.68億8.68億4.73億3349.20萬+0.08%+38.61%+43.84%+45.29%+52.29%+57.95%+50.70%
30BN4吉寶有限公司
6.670-0.050-0.74%367.88萬2449.53萬120.46億93.80億18.06億14.06億-0.15%0.00%-2.49%-5.66%+8.46%+11.15%-3.05%
31TKKDt KBank TH SDR
4.970+0.010+0.20%1.35萬6.72萬117.76億114.83億23.69億23.10億+2.05%+2.05%+7.11%+7.81%+7.81%+7.81%+7.81%
32G13雲頂新加坡
0.910+0.005+0.55%3359.23萬3056.17萬109.86億51.59億120.73億56.69億-1.62%+4.00%-1.09%0.00%+3.41%-7.61%-7.14%
33C07怡和合發
27.310+0.150+0.55%91.79萬2486.59萬107.94億21.83億3.95億7992.49萬+1.86%+1.71%+2.52%+4.72%-6.18%-19.24%-8.23%
34NIO蔚來
5.1500.0000.00%10.89萬56.65萬107.48億107.48億20.87億20.87億-12.86%-5.68%+26.23%-11.66%-29.93%-40.32%-44.80%
35S68新加坡交易所
9.470+0.020+0.21%276.14萬2611.05萬101.35億76.99億10.70億8.13億+2.93%+3.61%+3.33%-0.16%+2.71%+4.87%-1.97%
36J36怡和控股
38.450-0.660-1.69%27.95萬1077.04萬99.20億89.81億2.58億2.34億-1.59%-3.73%+1.42%-3.78%+0.08%-21.18%-2.81%
37U96勝科工業
5.190-0.010-0.19%173.70萬901.08萬92.52億45.32億17.83億8.73億-1.70%0.00%-2.08%+0.97%+4.01%+9.73%-0.76%
38H78置地控股
3.450-0.020-0.58%263.25萬911.97萬76.13億35.47億22.07億10.28億+1.47%+6.81%+13.86%+10.93%+12.01%-17.66%+3.92%
39BS6揚子江船業
1.850+0.100+5.71%3731.24萬6760.02萬73.09億46.86億39.51億25.33億+4.52%+8.19%+16.35%+20.92%+38.06%+63.72%+36.03%
40WPOBSIA MCBz300608#
1.1040.0000.00%0.000.0071.17億52.98億64.46億47.99億+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
41EMI皇胜酒业
0.4300.0000.00%59.42萬25.55萬67.67億67.67億157.36億157.36億+1.18%-1.15%-3.23%-13.89%-15.58%-14.74%-17.99%
42N33Nomura Yen1k
1.9900.0000.00%0.000.0059.30億59.26億29.80億29.78億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
43O6Z龍沙
79.9700.0000.00%0.000.0057.67億57.67億7211.66萬7211.66萬+32.92%+32.92%+32.92%+32.92%+32.92%+42.35%+42.35%
445E2海庭
1.580+0.020+1.28%4311.55萬6714.47萬53.89億33.34億34.11億21.10億-0.63%-15.96%-95.64%-95.64%-95.64%-95.64%-95.64%
45C09城市發展
5.910+0.060+1.03%338.22萬1982.85萬53.54億21.71億9.06億3.67億+1.90%-0.67%+1.20%-0.84%-1.83%-12.05%-10.05%
46U14華業集團
5.530-0.050-0.90%138.27萬766.97萬46.72億25.12億8.45億4.54億-0.18%-1.78%-0.72%-9.93%-2.30%-15.70%-9.05%
47VC2Olam Group
1.1300.0000.00%221.34萬249.38萬42.95億9.51億38.01億8.42億-2.59%-6.61%0.00%+26.26%+14.14%-22.07%+13.00%
48SQ1BSIA 3.03% 240328XB
1.0160.0000.00%0.000.0042.04億25.81億41.38億25.40億+0.69%+0.30%+1.20%+2.11%+2.01%+3.15%+1.30%
49V03創業公司
14.100-0.130-0.91%66.98萬944.69萬40.91億37.50億2.90億2.66億+0.93%+2.17%+2.03%+6.66%+15.57%-2.96%+7.55%
50YQ7BSIA 2021 MCBz300608#
1.124+0.010+0.90%7900.008812.0040.07億22.10億35.65億19.67億+1.26%+1.72%+1.90%+1.81%+3.98%+10.30%+2.18%