1K3PDu CHL ADR US$
28.8900.0000.00%0.000.001234.83億1234.83億42.74億42.74億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2N6FDu TM ADR US$
76.4710.0000.00%0.000.001029.98億1029.98億13.47億13.47億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3D05星展集團控股
35.990+0.370+1.04%1020.18萬3.67億1023.60億725.62億28.44億20.16億+0.33%+1.24%+2.80%+22.43%+30.25%+40.11%+22.47%
4O39華僑銀行
14.510+0.120+0.83%1479.51萬2.15億652.77億470.43億44.99億32.42億+0.42%+1.47%+4.24%+15.34%+19.03%+26.72%+15.34%
5K3SDu BIDU ADR US$+
175.0000.0000.00%0.000.00613.64億613.64億3.51億3.51億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
6N5YDu MTU ADR US$
4.4590.0000.00%0.000.00522.86億522.86億117.26億117.26億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
7U11大華銀行
30.790+0.230+0.75%556.12萬1.71億515.65億311.44億16.75億10.11億+0.79%+2.22%+1.05%+12.78%+16.45%+17.30%+11.56%
8Z74新電信
2.480+0.020+0.81%7579.39萬1.88億409.28億198.67億165.03億80.11億+2.48%+2.06%+4.20%+6.44%+6.44%+5.08%+0.40%
9Z77Singtel 10
2.4700.0000.00%5.07萬12.47萬403.33億197.55億163.29億79.98億+2.07%+1.65%+3.78%+6.47%+6.93%-1.98%-0.40%
10TDEDt Delta TH SDR
2.740+0.070+2.62%1.80萬4.93萬341.78億126.24億124.74億46.07億-1.44%-2.14%+7.03%+0.74%+0.74%+0.74%+0.74%
11N6DDu MFG ADR USD
2.6660.0000.00%0.000.00337.88億337.88億126.73億126.73億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
12TATDt AOT TH SDR
2.360+0.020+0.85%400.00945.00337.14億96.31億142.86億40.81億-2.07%-4.84%-2.07%-3.67%-9.46%-14.69%+2.16%
13K6S英國保誠
9.7100.0000.00%0.000.00267.07億232.90億27.50億23.99億-1.60%-27.03%-42.16%-32.23%-46.81%-35.33%-1.60%
14K3EDu CHA ADR US$
28.5800.0000.00%0.000.00261.53億261.53億9.15億9.15億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
15TPEDt PTTEP TH SDR
5.670-0.020-0.35%200.001133.00225.10億76.45億39.70億13.48億-0.18%-1.39%+2.53%+0.89%-2.16%+7.73%+2.62%
16SO7YZJ Shipbldg CNY
5.2800.0000.00%0.000.00203.20億127.85億38.49億24.21億+480.22%+480.22%+480.22%+480.22%+480.22%+480.22%0.00%
17C6L新加坡航空公司
6.770+0.040+0.59%874.02萬5913.53萬201.33億133.13億29.74億19.67億+1.35%+0.59%+3.68%+5.62%+8.32%+12.27%+3.20%
18S07香格裡拉亞洲
5.530+0.010+0.18%100.00553.00198.28億55.23億35.86億9.99億-5.79%-9.34%+2.41%+1.47%-11.94%+16.18%+0.91%
19F34豐益國際
3.090-0.010-0.32%2509.43萬7768.44萬192.90億54.38億62.43億17.60億-0.96%-2.22%-3.74%-4.92%-10.69%-17.38%-10.69%
20TCPDt CP ALL TH SDR
2.110-0.020-0.94%300.00634.00189.54億114.94億89.83億54.48億-1.86%-4.52%+1.02%-4.47%-5.32%-15.22%-1.34%
21PU6Du HBC ADR US$
4.8500.0000.00%0.000.00181.94億181.94億37.51億37.51億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
22K3IDu CHU ADR US$
5.9200.0000.00%0.000.00181.14億181.14億30.60億30.60億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
23TGEDt Gulf TH SDR
1.480-0.010-0.67%300.00449.00173.65億47.06億117.33億31.79億-1.99%-2.63%-5.13%-9.76%-9.76%-9.76%-9.76%
24Q0FIHH醫療保健集團
1.7800.0000.00%3.74萬6.66萬156.76億45.50億88.07億25.56億-1.11%0.00%-1.66%+3.83%+7.60%+7.49%+3.83%
25K3RDu TRIP ADR US$+
23.0000.0000.00%0.000.00148.74億148.74億6.47億6.47億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
269CI凱德投資
2.660+0.020+0.76%2809.34萬7476.98萬135.11億62.32億50.79億23.43億+1.53%+0.38%+3.91%+3.50%-9.52%-16.61%-12.50%
27S63新科工程
4.180+0.040+0.97%1243.57萬5184.37萬130.40億63.37億31.20億15.16億+0.72%-0.24%+5.82%+8.01%+14.84%+19.43%+9.71%
28G07大東方控股
26.320-0.060-0.23%4.71萬124.18萬124.58億8.82億4.73億3349.20萬+1.19%+1.74%+43.67%+48.37%+55.01%+62.37%+53.02%
29Y92泰國釀酒
0.495-0.005-1.00%1486.82萬736.15萬124.38億35.80億251.28億72.32億-0.90%+1.13%+3.24%-0.90%+3.65%-7.92%-1.51%
30BN4吉寶有限公司
6.7200.0000.00%1688.96萬1.13億121.36億94.78億18.06億14.10億+0.15%-0.30%-1.47%-3.03%+1.51%+15.55%-2.33%
31TKKDt KBank TH SDR
4.780-0.010-0.21%1.91萬9.18萬113.25億108.84億23.69億22.77億-3.24%-4.21%-0.83%+3.69%+3.69%+3.69%+3.69%
32NIO蔚來
5.320+0.400+8.13%30.94萬165.85萬111.03億111.03億20.87億20.87億+10.14%-3.27%-4.49%-6.34%-30.00%-30.00%-42.98%
33G13雲頂新加坡
0.910+0.005+0.55%9430.01萬8562.84萬109.86億51.59億120.73億56.69億+1.11%+0.55%+2.82%+1.68%+0.55%-6.67%-7.14%
34S68新加坡交易所
9.560-0.040-0.42%527.86萬5048.47萬102.31億77.72億10.70億8.13億+1.92%+4.03%+3.86%+3.63%+1.59%+6.94%-1.04%
35C07怡和合發
25.740-0.320-1.23%1475.36萬3.80億101.73億20.57億3.95億7991.49萬-2.26%+0.02%+1.43%+9.46%-8.52%-16.26%-9.83%
36J36怡和控股
36.800-0.140-0.38%92.30萬3398.56萬93.41億85.95億2.54億2.34億-3.66%-6.55%-4.47%-3.00%-5.71%-19.58%-6.98%
37U96勝科工業
5.090-0.040-0.78%845.87萬4312.60萬90.74億44.31億17.83億8.71億+0.39%-2.68%-3.96%+2.00%+4.73%+3.88%-2.68%
38BS6揚子江船業
2.280+0.030+1.33%2554.31萬5793.99萬90.07億57.76億39.51億25.33億+20.00%+28.81%+32.56%+38.18%+67.65%+107.27%+67.65%
39H78置地控股
3.390+0.070+2.11%738.72萬2499.55萬74.80億34.85億22.07億10.28億0.00%-0.59%+5.61%+13.38%+8.65%-16.71%+2.11%
40WPOBSIA MCBz300608#
1.1040.0000.00%0.000.0071.17億52.98億64.46億47.99億+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
41EMI皇胜酒业
0.430-0.005-1.15%96.20萬41.84萬67.67億67.67億157.36億157.36億0.00%0.00%0.00%-13.89%-15.58%-15.58%-17.99%
425E2海庭
1.760-0.100-5.38%2.36億4.17億60.03億37.14億34.11億21.10億+14.29%+9.32%-7.37%-4.35%-13.73%-28.46%-25.42%
43N33Nomura Yen1k
1.9900.0000.00%0.000.0059.30億59.26億29.80億29.78億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
44O6Z龍沙
79.9700.0000.00%0.000.0057.67億57.67億7211.66萬7211.66萬+32.92%+32.92%+32.92%+32.92%+32.92%+42.35%+42.35%
45C09城市發展
5.610-0.310-5.24%7788.66萬4.39億50.82億20.61億9.06億3.67億-4.75%-4.92%-6.19%+1.26%-7.27%-15.38%-14.61%
46U14華業集團
5.390-0.060-1.10%337.02萬1820.81萬45.54億24.48億8.45億4.54億-1.82%-3.41%-5.93%+0.56%-6.59%-12.36%-11.35%
47VC2Olam Group
1.140-0.030-2.56%252.22萬291.91萬43.26億9.58億37.95億8.40億+5.56%-2.56%-1.72%+16.33%+18.75%-15.56%+14.00%
48SQ1BSIA 3.03% 240328XB
1.0160.0000.00%0.000.0042.04億25.81億41.38億25.40億+0.69%+0.30%+1.20%+2.11%+2.01%+3.15%+1.30%
49S58新翔集團
2.780-0.010-0.36%1297.89萬3633.18萬41.44億24.82億14.91億8.93億+9.02%+7.34%+9.88%+4.91%+3.35%+7.75%+1.09%
50V03創業公司
14.020-0.130-0.92%131.12萬1842.14萬40.68億37.29億2.90億2.66億-1.20%-0.07%+2.26%+1.67%+9.62%-2.77%+6.94%