1K3PDu CHL ADR US$
28.8900.0000.00%0.000.001234.83億1234.83億42.74億42.74億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2N6FDu TM ADR US$
76.4710.0000.00%0.000.001030.38億1030.38億13.47億13.47億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3D05星展集團控股
35.650+0.750+2.15%534.25萬1.91億1013.93億718.62億28.44億20.16億+3.69%+9.02%+9.82%+23.59%+19.42%+29.26%+19.13%
4O39華僑銀行
14.370+0.120+0.84%325.35萬4692.84萬646.74億466.07億45.01億32.43億+1.55%+5.90%+5.35%+10.54%+9.28%+21.47%+10.54%
5K3SDu BIDU ADR US$+
175.0000.0000.00%0.000.00613.64億613.64億3.51億3.51億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
6N5YDu MTU ADR US$
4.4590.0000.00%0.000.00524.06億524.06億117.53億117.53億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
7U11大華銀行
30.550+0.150+0.49%197.85萬6077.94萬511.62億308.45億16.75億10.10億+0.83%+6.22%+6.04%+10.01%+13.15%+15.90%+10.69%
8Z74新電信
2.390+0.010+0.42%1539.91萬3670.71萬394.43億191.46億165.03億80.11億-0.42%+3.02%-5.91%-2.05%-1.57%-2.05%-3.24%
9Z77Singtel 10
2.380-0.010-0.42%6.80萬16.14萬388.63億190.35億163.29億79.98億-1.24%+2.15%-5.93%-1.65%-3.64%-7.75%-4.03%
10TATDt AOT TH SDR
2.3800.0000.00%0.000.00340.00億97.13億142.86億40.81億-0.42%-2.86%-2.46%+6.73%-12.71%-13.97%+3.03%
11N6DDu MFG ADR USD
2.6660.0000.00%0.000.00337.92億337.92億126.74億126.74億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
12TDEDt Delta TH SDR
2.570-0.020-0.77%2000.005140.00320.58億116.11億124.74億45.18億-3.02%-4.10%-5.86%-5.51%-5.51%-5.51%-5.51%
13K6S英國保誠
9.7100.0000.00%0.000.00267.07億232.90億27.50億23.99億-1.60%-27.03%-42.16%-32.23%-46.81%-35.33%-1.60%
14K3EDu CHA ADR US$
28.5800.0000.00%0.000.00261.53億261.53億9.15億9.15億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
15TPEDt PTTEP TH SDR
5.570-0.140-2.45%3100.001.73萬221.13億75.10億39.70億13.48億-4.95%-8.84%-0.36%+3.43%-9.94%+5.83%+0.81%
16S07香格裡拉亞洲
5.6900.0000.00%0.000.00204.02億56.83億35.86億9.99億+5.96%+13.57%+16.12%+16.12%+5.37%-8.37%+3.83%
17SO7YZJ Shipbldg CNY
5.2800.0000.00%0.000.00203.20億127.85億38.49億24.21億+480.22%+480.22%+480.22%+480.22%+480.22%+480.22%+444.33%
18F34豐益國際
3.220-0.010-0.31%300.95萬968.20萬201.02億57.24億62.43億17.78億-4.45%-1.23%-5.29%-0.31%-8.78%-12.50%-6.94%
19C6L新加坡航空公司
6.550+0.010+0.15%168.11萬1100.75萬194.82億166.34億29.74億25.39億0.00%+5.31%+1.24%-4.24%+6.68%+19.53%-0.15%
20TCPDt CP ALL TH SDR
2.1000.0000.00%0.000.00188.64億116.31億89.83億55.38億+0.96%-0.47%+4.48%+7.14%-16.00%-15.66%-1.87%
21PU6Du HBC ADR US$
4.8500.0000.00%0.000.00182.65億182.65億37.66億37.66億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
22K3IDu CHU ADR US$
5.9200.0000.00%0.000.00181.14億181.14億30.60億30.60億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
23TGEDt Gulf TH SDR
1.5400.0000.00%0.000.00180.69億53.89億117.33億34.99億-1.28%-2.53%-6.10%-6.10%-6.10%-6.10%-6.10%
24Q0FIHH醫療保健集團
1.8100.0000.00%700.001267.00159.41億46.27億88.07億25.56億+2.84%+4.02%+4.62%+6.20%+4.97%+9.30%+5.58%
25K3RDu TRIP ADR US$+
23.0000.0000.00%0.000.00148.74億148.74億6.47億6.47億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
269CI凱德投資
2.560+0.020+0.79%488.92萬1248.27萬130.03億60.82億50.79億23.76億+1.19%+7.56%-2.29%-9.86%-13.51%-28.69%-15.79%
27S63新科工程
3.990-0.040-0.99%200.56萬805.06萬124.48億60.22億31.20億15.09億-0.50%+3.91%-0.50%+6.12%+5.28%+14.00%+3.64%
28BN4吉寶有限公司
6.830-0.050-0.73%118.38萬809.50萬123.35億94.02億18.06億13.77億-1.30%+2.25%-5.14%-3.80%+9.46%+15.69%-0.73%
29Y92泰國釀酒
0.485-0.010-2.02%1167.24萬570.74萬121.87億35.07億251.28億72.31億+1.04%+2.11%-2.02%-4.55%-6.39%-20.79%-4.55%
30NIO蔚來
5.570+0.870+18.51%23.82萬129.86萬116.25億116.25億20.87億20.87億+33.89%+43.19%+19.53%-2.62%-30.55%-25.93%-40.30%
31TKKDt KBank TH SDR
4.820+0.010+0.21%9800.004.72萬114.20億111.36億23.69億23.10億+3.66%+3.43%+6.64%+4.56%+4.56%+4.56%+4.56%
32G13雲頂新加坡
0.890-0.005-0.56%1788.27萬1596.01萬107.45億50.45億120.73億56.69億-3.26%0.00%+1.71%-11.00%+4.09%-14.83%-9.18%
33C07怡和合發
26.640+0.140+0.53%25.97萬688.86萬105.29億21.29億3.95億7992.49萬+0.99%+3.14%+9.36%-0.26%-10.57%-17.24%-10.48%
34S68新加坡交易所
9.310-0.050-0.53%77.40萬720.77萬99.64億75.71億10.70億8.13億-0.53%+3.56%+1.42%-1.53%-3.37%+0.59%-4.46%
35J36怡和控股
38.360-0.010-0.03%12.22萬465.85萬96.01億88.40億2.50億2.30億+0.52%+7.24%+3.48%-1.92%-3.35%-18.17%-3.03%
36U96勝科工業
5.340-0.030-0.56%35.70萬190.87萬95.19億46.63億17.83億8.73億-0.37%+4.30%+0.38%-6.64%+3.69%+20.27%+2.10%
37G07大東方控股
18.320+0.040+0.22%1.29萬23.64萬86.71億6.14億4.73億3349.20萬+1.22%+3.10%+2.35%+6.51%+5.59%+12.53%+6.51%
38WPOBSIA MCBz300608#
1.1040.0000.00%0.000.0071.17億52.98億64.46億47.99億+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
39H78置地控股
3.220+0.010+0.31%76.02萬242.70萬71.05億33.11億22.07億10.28億+4.89%+14.18%+4.55%+7.33%+3.54%-22.22%-3.01%
40BS6揚子江船業
1.740-0.020-1.14%1407.13萬2443.97萬68.74億44.08億39.51億25.33億+1.46%+1.46%-5.18%+9.78%+17.97%+50.65%+22.11%
41EMI皇胜酒业
0.4250.0000.00%15.53萬6.60萬66.88億66.88億157.36億157.36億-4.35%-2.15%+2.57%-15.73%-14.89%-14.03%-18.95%
42S51海庭
0.093-0.005-5.10%3.37億3220.65萬63.44億39.25億682.17億422.08億+8.14%+20.78%+10.71%-7.00%-17.70%-28.46%-21.19%
43N33Nomura Yen1k
1.9900.0000.00%0.000.0059.12億59.08億29.71億29.69億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
44O6Z龍沙
79.9700.0000.00%0.000.0057.67億57.67億7211.66萬7211.66萬+20.90%+20.90%+20.90%+20.90%+20.90%+28.66%+28.66%
45C09城市發展
6.040-0.110-1.79%102.58萬622.13萬54.72億22.25億9.06億3.68億+0.67%+6.71%+3.25%-0.33%-5.77%-12.97%-9.17%
46U14華業集團
5.690+0.030+0.53%74.19萬421.19萬48.08億25.85億8.45億4.54億+1.79%+4.02%+1.79%-5.17%-2.74%-14.95%-6.41%
47HKBAMTD IB
10.0000.0000.00%0.000.0046.76億2.38億4.68億2380.30萬-21.14%-20.00%-25.37%-40.48%-40.48%-40.48%-22.66%
48YQ7BSIA 2021 MCBz300608#
1.1200.0000.00%0.000.0046.34億28.44億41.38億25.39億+0.90%+0.09%+1.54%0.00%+3.51%+9.80%+1.82%
49VC2Olam Group
1.1800.0000.00%75.24萬88.85萬44.85億9.99億38.01億8.46億0.00%+3.51%+4.42%+26.20%+12.38%-22.37%+13.46%
50SQ1BSIA 3.03% 240328XB
1.0160.0000.00%0.000.0042.04億25.81億41.38億25.40億+0.69%+0.30%+1.20%+2.11%+2.01%+3.15%+1.30%