序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
1532鈞富集團0.001-0.001-50.00%11.40萬114.001010.67萬696.16萬101.07億69.62億-50.00%-66.67%0.00%-50.00%-50.00%-66.67%-66.67%
2WPCVallianz0.027-0.008-22.86%4.34萬1487.003271.38萬223.62萬12.12億8282.30萬0.00%+22.73%+8.00%-20.59%-55.00%-48.08%+3.85%
3584OEL控股0.004-0.001-20.00%2.00萬80.00550.82萬268.99萬13.77億6.72億0.00%0.00%-20.00%-33.33%-33.33%-60.00%-42.86%
4C06振順控股0.006-0.001-14.29%3.00萬180.002109.76萬581.69萬35.16億9.69億0.00%0.00%+20.00%-14.29%-25.00%-45.45%-25.00%
55DX美特爾0.009-0.001-10.00%349.01萬3.14萬927.76萬831.88萬10.31億9.24億-10.00%-18.18%-18.18%0.00%0.00%-57.14%-10.00%
6A31創值科技0.010-0.001-9.09%1.00萬100.003242.03萬2379.08萬32.42億23.79億+25.00%+25.00%+11.11%+11.11%-16.67%-23.08%0.00%
7PH0VGO企業0.012-0.001-7.69%18.45萬2213.002228.55萬721.39萬18.57億6.01億-7.69%0.00%0.00%-20.00%-20.00%-33.33%-25.00%
8KUO國際水泥集團0.017-0.001-5.56%1.10萬187.009749.05萬1032.69萬57.35億6.07億-5.56%0.00%+6.25%+6.25%0.00%-22.73%-5.56%
9S44昂國企業0.775-0.045-5.49%1.04萬8076.009199.44萬2926.39萬1.19億3775.99萬-3.13%-2.52%+0.65%-18.42%-36.73%-40.84%+3.33%
10S23富雅金融0.690-0.040-5.48%9000.006225.001.09億4480.43萬1.59億6493.37萬+2.99%+2.22%+8.66%+0.73%-1.08%-11.25%0.00%
115PO協通企業0.090-0.005-5.26%1.90萬1721.002856.28萬764.40萬3.17億8493.28萬+5.88%-2.17%+7.14%-11.76%-25.62%+30.43%-6.25%
12S51海庭0.093-0.005-5.10%3.37億3220.65萬63.44億39.25億682.17億422.08億+8.14%+20.78%+10.71%-7.00%-17.70%-28.46%-21.19%
13S29添福膠胎0.176-0.009-4.86%2.45萬4370.004178.00萬1988.03萬2.37億1.13億0.00%-2.22%-0.56%-4.86%-2.76%+0.57%-6.38%
14Y8ESamurai 2K0.086-0.004-4.44%5.99萬5149.002877.26萬679.40萬3.35億7899.97萬-21.10%-21.82%-41.50%-50.86%-70.75%-75.52%-49.41%
15A30利華控股0.067-0.003-4.29%6.33萬4279.001.49億1810.85萬22.20億2.70億-4.29%-1.47%+1.52%-15.19%-1.47%-13.55%-12.99%
16BECBRC 亞洲1.940-0.085-4.20%10.55萬20.48萬5.32億8369.00萬2.74億4313.92萬+2.65%+4.86%+8.99%+12.79%+27.63%+32.88%+15.48%
1740VAlset0.024-0.001-4.00%8.53萬2051.008382.51萬799.51萬34.93億3.33億0.00%0.00%-7.69%-4.00%-33.33%+14.29%-29.41%
18F1E劉景發0.285-0.010-3.39%1.80萬5130.002.11億4733.05萬7.39億1.66億-5.00%-6.56%0.00%-14.93%-27.85%-34.48%-12.31%
19BQC速印控股0.093-0.003-3.13%500.0046.002495.30萬503.09萬2.68億5409.60萬-2.11%-7.00%-5.10%-41.14%-61.25%-19.13%-50.53%
20L38AF環球0.094-0.003-3.09%9500.00894.009923.01萬1897.56萬10.56億2.02億-2.08%0.00%+1.08%-3.09%+32.39%+9300.00%+18.99%
21BFU大順0.315-0.010-3.08%1.58萬4976.002748.85萬631.64萬8726.50萬2005.20萬-1.56%-3.08%-7.35%-13.70%-16.50%-17.74%-12.50%
22558UMS控股1.310-0.040-2.96%187.64萬247.78萬9.31億7.68億7.11億5.86億0.00%+0.77%-3.68%+0.77%+0.92%+31.53%-2.24%
23MF6文祥機械0.035-0.001-2.78%10.00萬3500.002032.49萬497.34萬5.81億1.42億-2.78%-7.89%-2.78%+2.94%-26.47%-30.83%-2.78%
24D8DU首航融資信託0.036-0.001-2.70%1.67萬603.006365.01萬1527.28萬17.68億4.24億0.00%0.00%0.00%+39.64%+0.61%-34.28%+58.03%
25ADN首鑄集團1.130-0.030-2.59%1100.001242.0012.55億1.33億11.10億1.18億-3.42%-2.59%-1.74%-5.83%-13.21%-12.91%-7.38%
26BRD盛世企業0.038-0.001-2.56%3300.00125.001548.84萬475.72萬4.08億1.25億-9.52%-7.32%-20.83%-19.15%-20.83%+25.00%-17.39%
27TPEDt PTTEP TH SDR5.570-0.140-2.45%3100.001.73萬221.13億75.10億39.70億13.48億-4.95%-8.84%-0.36%+3.43%-9.94%+5.83%+0.81%
28NPL新加坡閱膚有限公司0.165-0.004-2.37%2800.00462.002145.00萬211.28萬1.30億1280.49萬-2.94%-9.34%-13.16%-19.51%-19.51%-19.51%+5.77%
29NHD千禧業 工藝0.044-0.001-2.22%1.00萬440.001376.82萬340.99萬3.13億7749.71萬-6.38%-10.20%-8.33%-10.20%-22.81%-25.42%-6.38%
30QC7全民0.240-0.005-2.04%8.59萬2.06萬2.27億7316.44萬9.46億3.05億0.00%+2.13%-2.04%-1.92%+9.24%-20.82%-3.88%
31S20海峽貿易 .1.440-0.030-2.04%12.75萬18.48萬6.45億2.34億4.48億1.63億+1.41%+0.70%0.00%-13.25%-23.81%-32.71%-20.44%
32Y92泰國釀酒0.485-0.010-2.02%1167.24萬570.74萬121.87億35.07億251.28億72.31億+1.04%+2.11%-2.02%-4.55%-6.39%-20.79%-4.55%
3342R珍寶餐飲集團0.250-0.005-1.96%2.50萬6250.001.60億2344.50萬6.41億9377.99萬+2.04%-1.96%-3.85%-5.66%-7.41%-16.67%-7.41%
34D03德蒙特0.107-0.002-1.83%200.0021.002.08億4696.17萬19.44億4.39億+2.88%+7.00%-8.55%-17.69%-33.54%-54.13%-17.05%
35E5H金光農業資源0.270-0.005-1.82%56.48萬15.40萬34.24億16.93億126.82億62.69億0.00%0.00%-1.82%0.00%+1.89%+5.84%+3.85%
36C09城市發展6.040-0.110-1.79%102.58萬622.13萬54.72億22.25億9.06億3.68億+0.67%+6.71%+3.25%-0.33%-5.77%-12.97%-9.17%
37BFI長成控股0.058-0.001-1.69%7500.00434.002558.24萬545.42萬4.41億9403.80萬-1.69%-4.92%-15.94%-10.77%-44.76%-63.17%-10.77%
385JS印多福農業資源0.295-0.005-1.67%2.00萬5900.004.12億5931.49萬13.96億2.01億0.00%0.00%-1.67%-1.67%-1.67%-3.91%-1.67%
39I07億仕登0.300-0.005-1.64%133.32萬39.99萬1.34億7170.59萬4.46億2.39億-3.23%-1.64%-4.76%-9.09%-11.76%-36.44%-18.92%
40WJP維康1.350-0.023-1.64%1.57萬2.17萬4.79億1.33億3.55億9859.17萬+1.31%+2.08%-0.18%-4.42%+3.65%-23.37%-3.74%
41Q5T遠東酒店信託0.605-0.010-1.63%29.19萬17.82萬12.13億4.75億20.05億7.85億-1.63%-0.82%-4.72%-1.35%+2.84%+4.47%-5.95%
42G92中國航油(新加坡)股份0.915-0.015-1.61%12.72萬11.70萬7.87億2.17億8.60億2.37億-0.54%+1.10%-1.08%+4.57%+12.96%-0.97%+4.57%
431H8聯友0.064-0.001-1.54%2100.00134.003128.54萬357.98萬4.89億5593.41萬+18.52%-8.57%+6.67%-28.89%-62.06%-62.73%-18.99%
445WHREX國際0.130-0.002-1.52%419.94萬54.32萬1.69億8957.02萬13.02億6.89億-5.11%-5.11%-7.14%-13.91%-22.62%-16.67%-28.96%
45A52安益0.067-0.001-1.47%10.00萬6699.001933.09萬711.48萬2.89億1.06億-4.29%+3.08%0.00%-9.46%-11.84%+21.82%-5.63%
465LY馬可波羅海業0.069-0.001-1.43%657.33萬45.30萬2.59億1.50億37.54億21.81億+4.55%-2.82%+9.52%+27.78%+38.00%+56.82%+38.00%
471MZ南昌0.138-0.002-1.43%6.00萬8300.005413.10萬3353.12萬3.92億2.43億-10.97%-23.33%-27.37%-99.66%-99.66%-99.66%-99.66%
48DU4MERMAID海事0.139-0.002-1.42%93.75萬13.08萬1.96億1.96億14.13億14.13億-1.42%-2.11%+19.83%+49.46%+69.51%+90.41%+46.32%
49H15旅店置業3.570-0.050-1.38%1000.003570.0018.61億1.97億5.21億5517.07萬+0.28%-0.28%0.00%-1.38%+1.42%+0.56%-1.65%
50LMSLMS Compliance0.360-0.005-1.37%1.90萬6830.003147.66萬505.25萬8743.50萬1403.47萬-10.00%-6.49%-5.26%-10.00%+24.78%+36.62%-10.00%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
1532鈞富集團
0.001-0.001-50.00%11.40萬114.001010.67萬696.16萬101.07億69.62億-50.00%-66.67%0.00%-50.00%-50.00%-66.67%-66.67%
2WPCVallianz
0.027-0.008-22.86%4.34萬1487.003271.38萬223.62萬12.12億8282.30萬0.00%+22.73%+8.00%-20.59%-55.00%-48.08%+3.85%
3584OEL控股
0.004-0.001-20.00%2.00萬80.00550.82萬268.99萬13.77億6.72億0.00%0.00%-20.00%-33.33%-33.33%-60.00%-42.86%
4C06振順控股
0.006-0.001-14.29%3.00萬180.002109.76萬581.69萬35.16億9.69億0.00%0.00%+20.00%-14.29%-25.00%-45.45%-25.00%
55DX美特爾
0.009-0.001-10.00%349.01萬3.14萬927.76萬831.88萬10.31億9.24億-10.00%-18.18%-18.18%0.00%0.00%-57.14%-10.00%
6A31創值科技
0.010-0.001-9.09%1.00萬100.003242.03萬2379.08萬32.42億23.79億+25.00%+25.00%+11.11%+11.11%-16.67%-23.08%0.00%
7PH0VGO企業
0.012-0.001-7.69%18.45萬2213.002228.55萬721.39萬18.57億6.01億-7.69%0.00%0.00%-20.00%-20.00%-33.33%-25.00%
8KUO國際水泥集團
0.017-0.001-5.56%1.10萬187.009749.05萬1032.69萬57.35億6.07億-5.56%0.00%+6.25%+6.25%0.00%-22.73%-5.56%
9S44昂國企業
0.775-0.045-5.49%1.04萬8076.009199.44萬2926.39萬1.19億3775.99萬-3.13%-2.52%+0.65%-18.42%-36.73%-40.84%+3.33%
10S23富雅金融
0.690-0.040-5.48%9000.006225.001.09億4480.43萬1.59億6493.37萬+2.99%+2.22%+8.66%+0.73%-1.08%-11.25%0.00%
115PO協通企業
0.090-0.005-5.26%1.90萬1721.002856.28萬764.40萬3.17億8493.28萬+5.88%-2.17%+7.14%-11.76%-25.62%+30.43%-6.25%
12S51海庭
0.093-0.005-5.10%3.37億3220.65萬63.44億39.25億682.17億422.08億+8.14%+20.78%+10.71%-7.00%-17.70%-28.46%-21.19%
13S29添福膠胎
0.176-0.009-4.86%2.45萬4370.004178.00萬1988.03萬2.37億1.13億0.00%-2.22%-0.56%-4.86%-2.76%+0.57%-6.38%
14Y8ESamurai 2K
0.086-0.004-4.44%5.99萬5149.002877.26萬679.40萬3.35億7899.97萬-21.10%-21.82%-41.50%-50.86%-70.75%-75.52%-49.41%
15A30利華控股
0.067-0.003-4.29%6.33萬4279.001.49億1810.85萬22.20億2.70億-4.29%-1.47%+1.52%-15.19%-1.47%-13.55%-12.99%
16BECBRC 亞洲
1.940-0.085-4.20%10.55萬20.48萬5.32億8369.00萬2.74億4313.92萬+2.65%+4.86%+8.99%+12.79%+27.63%+32.88%+15.48%
1740VAlset
0.024-0.001-4.00%8.53萬2051.008382.51萬799.51萬34.93億3.33億0.00%0.00%-7.69%-4.00%-33.33%+14.29%-29.41%
18F1E劉景發
0.285-0.010-3.39%1.80萬5130.002.11億4733.05萬7.39億1.66億-5.00%-6.56%0.00%-14.93%-27.85%-34.48%-12.31%
19BQC速印控股
0.093-0.003-3.13%500.0046.002495.30萬503.09萬2.68億5409.60萬-2.11%-7.00%-5.10%-41.14%-61.25%-19.13%-50.53%
20L38AF環球
0.094-0.003-3.09%9500.00894.009923.01萬1897.56萬10.56億2.02億-2.08%0.00%+1.08%-3.09%+32.39%+9300.00%+18.99%
21BFU大順
0.315-0.010-3.08%1.58萬4976.002748.85萬631.64萬8726.50萬2005.20萬-1.56%-3.08%-7.35%-13.70%-16.50%-17.74%-12.50%
22558UMS控股
1.310-0.040-2.96%187.64萬247.78萬9.31億7.68億7.11億5.86億0.00%+0.77%-3.68%+0.77%+0.92%+31.53%-2.24%
23MF6文祥機械
0.035-0.001-2.78%10.00萬3500.002032.49萬497.34萬5.81億1.42億-2.78%-7.89%-2.78%+2.94%-26.47%-30.83%-2.78%
24D8DU首航融資信託
0.036-0.001-2.70%1.67萬603.006365.01萬1527.28萬17.68億4.24億0.00%0.00%0.00%+39.64%+0.61%-34.28%+58.03%
25ADN首鑄集團
1.130-0.030-2.59%1100.001242.0012.55億1.33億11.10億1.18億-3.42%-2.59%-1.74%-5.83%-13.21%-12.91%-7.38%
26BRD盛世企業
0.038-0.001-2.56%3300.00125.001548.84萬475.72萬4.08億1.25億-9.52%-7.32%-20.83%-19.15%-20.83%+25.00%-17.39%
27TPEDt PTTEP TH SDR
5.570-0.140-2.45%3100.001.73萬221.13億75.10億39.70億13.48億-4.95%-8.84%-0.36%+3.43%-9.94%+5.83%+0.81%
28NPL新加坡閱膚有限公司
0.165-0.004-2.37%2800.00462.002145.00萬211.28萬1.30億1280.49萬-2.94%-9.34%-13.16%-19.51%-19.51%-19.51%+5.77%
29NHD千禧業 工藝
0.044-0.001-2.22%1.00萬440.001376.82萬340.99萬3.13億7749.71萬-6.38%-10.20%-8.33%-10.20%-22.81%-25.42%-6.38%
30QC7全民
0.240-0.005-2.04%8.59萬2.06萬2.27億7316.44萬9.46億3.05億0.00%+2.13%-2.04%-1.92%+9.24%-20.82%-3.88%
31S20海峽貿易 .
1.440-0.030-2.04%12.75萬18.48萬6.45億2.34億4.48億1.63億+1.41%+0.70%0.00%-13.25%-23.81%-32.71%-20.44%
32Y92泰國釀酒
0.485-0.010-2.02%1167.24萬570.74萬121.87億35.07億251.28億72.31億+1.04%+2.11%-2.02%-4.55%-6.39%-20.79%-4.55%
3342R珍寶餐飲集團
0.250-0.005-1.96%2.50萬6250.001.60億2344.50萬6.41億9377.99萬+2.04%-1.96%-3.85%-5.66%-7.41%-16.67%-7.41%
34D03德蒙特
0.107-0.002-1.83%200.0021.002.08億4696.17萬19.44億4.39億+2.88%+7.00%-8.55%-17.69%-33.54%-54.13%-17.05%
35E5H金光農業資源
0.270-0.005-1.82%56.48萬15.40萬34.24億16.93億126.82億62.69億0.00%0.00%-1.82%0.00%+1.89%+5.84%+3.85%
36C09城市發展
6.040-0.110-1.79%102.58萬622.13萬54.72億22.25億9.06億3.68億+0.67%+6.71%+3.25%-0.33%-5.77%-12.97%-9.17%
37BFI長成控股
0.058-0.001-1.69%7500.00434.002558.24萬545.42萬4.41億9403.80萬-1.69%-4.92%-15.94%-10.77%-44.76%-63.17%-10.77%
385JS印多福農業資源
0.295-0.005-1.67%2.00萬5900.004.12億5931.49萬13.96億2.01億0.00%0.00%-1.67%-1.67%-1.67%-3.91%-1.67%
39I07億仕登
0.300-0.005-1.64%133.32萬39.99萬1.34億7170.59萬4.46億2.39億-3.23%-1.64%-4.76%-9.09%-11.76%-36.44%-18.92%
40WJP維康
1.350-0.023-1.64%1.57萬2.17萬4.79億1.33億3.55億9859.17萬+1.31%+2.08%-0.18%-4.42%+3.65%-23.37%-3.74%
41Q5T遠東酒店信託
0.605-0.010-1.63%29.19萬17.82萬12.13億4.75億20.05億7.85億-1.63%-0.82%-4.72%-1.35%+2.84%+4.47%-5.95%
42G92中國航油(新加坡)股份
0.915-0.015-1.61%12.72萬11.70萬7.87億2.17億8.60億2.37億-0.54%+1.10%-1.08%+4.57%+12.96%-0.97%+4.57%
431H8聯友
0.064-0.001-1.54%2100.00134.003128.54萬357.98萬4.89億5593.41萬+18.52%-8.57%+6.67%-28.89%-62.06%-62.73%-18.99%
445WHREX國際
0.130-0.002-1.52%419.94萬54.32萬1.69億8957.02萬13.02億6.89億-5.11%-5.11%-7.14%-13.91%-22.62%-16.67%-28.96%
45A52安益
0.067-0.001-1.47%10.00萬6699.001933.09萬711.48萬2.89億1.06億-4.29%+3.08%0.00%-9.46%-11.84%+21.82%-5.63%
465LY馬可波羅海業
0.069-0.001-1.43%657.33萬45.30萬2.59億1.50億37.54億21.81億+4.55%-2.82%+9.52%+27.78%+38.00%+56.82%+38.00%
471MZ南昌
0.138-0.002-1.43%6.00萬8300.005413.10萬3353.12萬3.92億2.43億-10.97%-23.33%-27.37%-99.66%-99.66%-99.66%-99.66%
48DU4MERMAID海事
0.139-0.002-1.42%93.75萬13.08萬1.96億1.96億14.13億14.13億-1.42%-2.11%+19.83%+49.46%+69.51%+90.41%+46.32%
49H15旅店置業
3.570-0.050-1.38%1000.003570.0018.61億1.97億5.21億5517.07萬+0.28%-0.28%0.00%-1.38%+1.42%+0.56%-1.65%
50LMSLMS Compliance
0.360-0.005-1.37%1.90萬6830.003147.66萬505.25萬8743.50萬1403.47萬-10.00%-6.49%-5.26%-10.00%+24.78%+36.62%-10.00%