序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
1596蘭亭控股0.041+0.030+272.73%1.51萬168.005883.37萬248.36萬14.35億6057.60萬-19.61%+310.00%+115.79%+51.85%+5.13%+86.36%+173.33%
21D4奧新全民口腔集團0.078+0.030+62.50%1000.0078.003988.05萬644.30萬5.11億8260.29萬+116.67%+23.81%+1.30%-10.34%-55.17%-67.50%+25.81%
31D3LifeBrandz0.003+0.001+50.00%110.00萬3300.00732.10萬399.62萬24.40億13.32億0.00%0.00%+50.00%+50.00%+50.00%+200.00%+50.00%
4E6RSAMKO木材0.003+0.001+50.00%1000.003.002593.92萬306.59萬86.46億10.22億+200.00%+50.00%+50.00%-25.00%-82.35%-85.71%0.00%
59E9WValueMax W2609140.035+0.007+25.00%20.00萬6997.000.000.000.000.00+16.67%+25.00%+133.33%+250.00%+250.00%+250.00%+250.00%
65DM英利國際置業股份0.024+0.004+20.00%446.10萬10.18萬6136.90萬1484.06萬25.57億6.18億+26.32%+26.32%+20.00%+9.09%-4.00%-58.62%+20.00%
7A31創值科技0.012+0.002+20.00%415.02萬4.69萬3890.44萬2854.90萬32.42億23.79億+9.09%+9.09%+50.00%+50.00%0.00%0.00%+20.00%
8NXR愛物聯科技0.235+0.038+19.29%2.10萬4623.006189.67萬767.68萬2.63億3266.72萬+4.44%+11.90%+17.50%-4.94%-4.94%+2.80%+6.82%
942LTLV控股0.079+0.012+17.91%2.09萬1640.004419.31萬453.22萬5.59億5736.91萬+11.27%+29.51%+33.90%-9.20%+5.33%+19.70%+12.86%
101J4JEP0.330+0.050+17.86%1300.00434.001.36億2009.42萬4.13億6089.14萬-1.49%-5.71%-2.94%0.00%+6.45%-8.33%+4.76%
11BQF新明華0.445+0.065+17.11%2.81萬1.25萬4879.15萬133.04萬1.10億298.97萬+1.14%+5.95%+5.95%+32.84%+117.07%+667.24%+39.06%
12P8A康盛人生0.150+0.020+15.38%12.30萬1.77萬3844.62萬1064.21萬2.56億7094.74萬+19.05%+20.00%+2.74%-50.82%-65.12%-52.38%-52.38%
131MZ南昌0.161+0.020+14.18%328.39萬50.87萬6315.28萬3911.98萬3.92億2.43億+33.06%+19.26%-10.56%-99.60%-99.60%-99.60%-99.60%
14NPL新加坡閱膚有限公司0.162+0.019+13.29%4.11萬5917.002106.00萬207.44萬1.30億1280.49萬+1.89%+4.52%+12.50%-16.92%-16.92%-16.92%+10.96%
15S44昂國企業0.880+0.090+11.39%8000.007040.001.04億3322.87萬1.19億3775.99萬+13.55%+10.00%+16.56%-7.85%-29.88%-31.25%+17.33%
16T41超訊電信0.069+0.006+9.52%19.83萬1.33萬3121.29萬735.30萬4.52億1.07億+9.52%+4.55%+9.52%-1.43%-31.00%-59.35%+1.47%
175I1高鴻0.036+0.003+9.09%66.29萬2.30萬3988.66萬919.12萬11.08億2.55億-7.69%+9.09%+12.50%-10.00%-33.33%-47.06%-2.70%
18PH0VGO企業0.015+0.001+7.14%854.10萬12.00萬2785.68萬901.73萬18.57億6.01億+15.38%+15.38%+25.00%+7.14%-11.76%-21.05%-6.25%
19S69新曄科技0.047+0.003+6.82%23.75萬1.11萬4252.76萬1345.94萬9.05億2.86億0.00%-2.08%-2.08%-6.00%-41.25%-45.91%-14.55%
20Y8ESamurai 2K0.081+0.005+6.58%3.61萬2895.002709.97萬639.90萬3.35億7899.97萬+1.25%-5.81%-26.36%-55.00%-71.07%-76.61%-52.35%
215GI英特拉資源0.034+0.002+6.25%299.21萬10.30萬2228.70萬1176.93萬6.55億3.46億+6.25%0.00%-10.53%-2.86%-10.53%0.00%-5.56%
22D8DU首航融資信託0.037+0.002+5.71%69.39萬2.53萬6541.81萬1569.70萬17.68億4.24億0.00%+2.78%0.00%-15.91%+16.43%-29.90%+62.42%
23U77石利科技0.285+0.015+5.56%8.61萬2.36萬9794.21萬6929.37萬3.44億2.43億-1.72%+3.64%+9.62%-1.72%-1.72%-36.42%-9.52%
24C04家善控股0.077+0.004+5.48%2.25萬1749.001615.66萬380.46萬2.10億4941.09萬+10.00%+10.00%0.00%0.00%0.00%+35.09%-4.94%
25Z25仁恆置地集團0.495+0.025+5.32%773.12萬378.95萬9.56億2.50億19.32億5.05億+15.12%+8.79%+19.28%-2.94%-18.18%-40.00%-14.66%
26NPWMSC0.920+0.045+5.14%5.51萬5.01萬3.86億1.44億4.20億1.57億+11.52%+17.20%+13.58%+48.39%+52.24%-37.72%+48.39%
27BQC速印控股0.086+0.004+4.88%700.0060.002307.49萬465.23萬2.68億5409.60萬-14.00%-10.42%-1.15%-46.25%-56.12%-78.77%-54.26%
28P8Z布米達馬農業0.685+0.025+3.79%193.13萬132.53萬11.88億1.65億17.34億2.41億+0.74%-0.72%-2.77%+17.19%+21.35%+33.79%+24.66%
295AEPollux Prop0.028+0.001+3.70%94.43萬2.49萬7726.51萬681.58萬27.59億2.43億+7.69%0.00%+12.00%-12.50%-15.15%-41.67%-9.68%
30B69大道工業集團0.145+0.005+3.57%61.72萬8.76萬6592.52萬2980.24萬4.55億2.06億+11.54%+15.08%+13.28%+81.25%+95.95%+23.93%+74.70%
31Z59祐瑪戰略0.064+0.002+3.23%1379.56萬89.30萬1.44億7919.19萬22.47億12.37億+14.29%+16.36%+56.10%+39.13%-13.51%-36.00%-11.11%
325TT強楓0.098+0.003+3.16%900.0088.002303.10萬189.40萬2.35億1932.65萬-17.65%-29.50%-2.00%-44.94%-66.21%-71.59%-44.00%
33M01美羅0.490+0.015+3.16%2.13萬1.03萬4.06億2.01億8.28億4.10億+1.03%+2.08%0.00%-1.01%-10.09%-19.34%-5.77%
34ZB9友聯鋼鐵0.545+0.015+2.83%1000.00535.006438.32萬1095.02萬1.18億2009.21萬+2.83%+10.10%+15.96%+289.29%+289.29%+289.29%+289.29%
35BIP輝聯集團0.075+0.002+2.74%24.15萬1.77萬5164.31萬1843.82萬6.89億2.46億+8.70%+15.38%+36.36%+78.57%+31.58%-10.71%+36.36%
36583保力進控股0.041+0.001+2.50%8.00萬3160.001601.10萬401.98萬3.91億9804.39萬+5.13%0.00%+13.89%-12.77%-18.00%+10.81%-16.33%
37K75許兄弟集團0.127+0.003+2.42%100.0012.005238.23萬1876.22萬4.12億1.48億+2.42%+1.60%+1.60%-3.79%-11.19%-13.61%0.00%
385PO協通企業0.090+0.002+2.27%2.44萬2196.002856.28萬764.40萬3.17億8493.28萬0.00%-1.10%+5.88%-4.26%-19.64%+21.62%-6.25%
39BQP南方包裝0.450+0.010+2.27%2700.00927.003164.36萬139.06萬7031.92萬309.03萬-25.00%-24.37%-16.67%+350.00%-3.85%+108.82%-25.00%
40XJB長信文化傳媒集團0.230+0.005+2.22%8.81萬1.95萬2.46億2677.63萬10.68億1.16億0.00%-3.77%-17.56%-39.31%-39.31%-43.63%-40.10%
41TDEDt Delta TH SDR2.860+0.060+2.14%1.12萬3.17萬356.75億129.21億124.74億45.18億+7.52%+10.42%+1.42%+5.15%+5.15%+5.15%+5.15%
42U9E中國光大水務0.245+0.005+2.08%115.24萬28.18萬7.01億1.84億28.61億7.49億+6.52%+8.89%+16.61%+16.61%+25.58%+26.42%+25.58%
431R6Avi-Tech Hldg0.255+0.005+2.00%6.00萬1.54萬4361.67萬2133.39萬1.71億8366.23萬+4.08%+5.15%+3.03%+0.99%-2.86%-1.92%+0.99%
445DP喜敦0.260+0.005+1.96%8.05萬2.09萬1.27億2504.14萬4.87億9631.29萬-2.35%-4.15%-2.35%-2.35%-4.15%-2.80%+1.46%
45LJ3華聯企業1.060+0.020+1.92%18.51萬19.54萬8.92億2.23億8.42億2.11億+1.92%+3.92%+0.95%+0.95%-0.93%-4.93%-9.40%
46AWZ多元科技2.310+0.040+1.76%2.95萬6.93萬2.08億3311.91萬9009.53萬1433.73萬+2.21%+7.19%+18.16%+20.63%+37.09%+71.62%+28.69%
47RE4天然煤礦集團0.300+0.005+1.69%386.62萬114.19萬4.22億1.90億14.05億6.35億+9.09%+5.63%+0.33%-26.65%+9.49%+20.00%-12.79%
48BTG福源金屬製造0.305+0.005+1.67%100.0030.004585.87萬1596.04萬1.50億5232.90萬+5.17%+5.17%+7.02%+15.09%-6.15%-17.57%+8.93%
49K29嘉靈控股集團0.305+0.005+1.67%2000.00610.006598.61萬1225.02萬2.16億4016.47萬0.00%-1.61%-7.58%+2.84%+6.86%+28.13%+1.13%
50C07怡和合發27.390+0.440+1.63%63.29萬1719.48萬108.26億21.89億3.95億7992.49萬+1.29%+2.78%+1.86%+4.58%-7.90%-17.62%-7.96%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
1596蘭亭控股
0.041+0.030+272.73%1.51萬168.005883.37萬248.36萬14.35億6057.60萬-19.61%+310.00%+115.79%+51.85%+5.13%+86.36%+173.33%
21D4奧新全民口腔集團
0.078+0.030+62.50%1000.0078.003988.05萬644.30萬5.11億8260.29萬+116.67%+23.81%+1.30%-10.34%-55.17%-67.50%+25.81%
31D3LifeBrandz
0.003+0.001+50.00%110.00萬3300.00732.10萬399.62萬24.40億13.32億0.00%0.00%+50.00%+50.00%+50.00%+200.00%+50.00%
4E6RSAMKO木材
0.003+0.001+50.00%1000.003.002593.92萬306.59萬86.46億10.22億+200.00%+50.00%+50.00%-25.00%-82.35%-85.71%0.00%
59E9WValueMax W260914
0.035+0.007+25.00%20.00萬6997.000.000.000.000.00+16.67%+25.00%+133.33%+250.00%+250.00%+250.00%+250.00%
65DM英利國際置業股份
0.024+0.004+20.00%446.10萬10.18萬6136.90萬1484.06萬25.57億6.18億+26.32%+26.32%+20.00%+9.09%-4.00%-58.62%+20.00%
7A31創值科技
0.012+0.002+20.00%415.02萬4.69萬3890.44萬2854.90萬32.42億23.79億+9.09%+9.09%+50.00%+50.00%0.00%0.00%+20.00%
8NXR愛物聯科技
0.235+0.038+19.29%2.10萬4623.006189.67萬767.68萬2.63億3266.72萬+4.44%+11.90%+17.50%-4.94%-4.94%+2.80%+6.82%
942LTLV控股
0.079+0.012+17.91%2.09萬1640.004419.31萬453.22萬5.59億5736.91萬+11.27%+29.51%+33.90%-9.20%+5.33%+19.70%+12.86%
101J4JEP
0.330+0.050+17.86%1300.00434.001.36億2009.42萬4.13億6089.14萬-1.49%-5.71%-2.94%0.00%+6.45%-8.33%+4.76%
11BQF新明華
0.445+0.065+17.11%2.81萬1.25萬4879.15萬133.04萬1.10億298.97萬+1.14%+5.95%+5.95%+32.84%+117.07%+667.24%+39.06%
12P8A康盛人生
0.150+0.020+15.38%12.30萬1.77萬3844.62萬1064.21萬2.56億7094.74萬+19.05%+20.00%+2.74%-50.82%-65.12%-52.38%-52.38%
131MZ南昌
0.161+0.020+14.18%328.39萬50.87萬6315.28萬3911.98萬3.92億2.43億+33.06%+19.26%-10.56%-99.60%-99.60%-99.60%-99.60%
14NPL新加坡閱膚有限公司
0.162+0.019+13.29%4.11萬5917.002106.00萬207.44萬1.30億1280.49萬+1.89%+4.52%+12.50%-16.92%-16.92%-16.92%+10.96%
15S44昂國企業
0.880+0.090+11.39%8000.007040.001.04億3322.87萬1.19億3775.99萬+13.55%+10.00%+16.56%-7.85%-29.88%-31.25%+17.33%
16T41超訊電信
0.069+0.006+9.52%19.83萬1.33萬3121.29萬735.30萬4.52億1.07億+9.52%+4.55%+9.52%-1.43%-31.00%-59.35%+1.47%
175I1高鴻
0.036+0.003+9.09%66.29萬2.30萬3988.66萬919.12萬11.08億2.55億-7.69%+9.09%+12.50%-10.00%-33.33%-47.06%-2.70%
18PH0VGO企業
0.015+0.001+7.14%854.10萬12.00萬2785.68萬901.73萬18.57億6.01億+15.38%+15.38%+25.00%+7.14%-11.76%-21.05%-6.25%
19S69新曄科技
0.047+0.003+6.82%23.75萬1.11萬4252.76萬1345.94萬9.05億2.86億0.00%-2.08%-2.08%-6.00%-41.25%-45.91%-14.55%
20Y8ESamurai 2K
0.081+0.005+6.58%3.61萬2895.002709.97萬639.90萬3.35億7899.97萬+1.25%-5.81%-26.36%-55.00%-71.07%-76.61%-52.35%
215GI英特拉資源
0.034+0.002+6.25%299.21萬10.30萬2228.70萬1176.93萬6.55億3.46億+6.25%0.00%-10.53%-2.86%-10.53%0.00%-5.56%
22D8DU首航融資信託
0.037+0.002+5.71%69.39萬2.53萬6541.81萬1569.70萬17.68億4.24億0.00%+2.78%0.00%-15.91%+16.43%-29.90%+62.42%
23U77石利科技
0.285+0.015+5.56%8.61萬2.36萬9794.21萬6929.37萬3.44億2.43億-1.72%+3.64%+9.62%-1.72%-1.72%-36.42%-9.52%
24C04家善控股
0.077+0.004+5.48%2.25萬1749.001615.66萬380.46萬2.10億4941.09萬+10.00%+10.00%0.00%0.00%0.00%+35.09%-4.94%
25Z25仁恆置地集團
0.495+0.025+5.32%773.12萬378.95萬9.56億2.50億19.32億5.05億+15.12%+8.79%+19.28%-2.94%-18.18%-40.00%-14.66%
26NPWMSC
0.920+0.045+5.14%5.51萬5.01萬3.86億1.44億4.20億1.57億+11.52%+17.20%+13.58%+48.39%+52.24%-37.72%+48.39%
27BQC速印控股
0.086+0.004+4.88%700.0060.002307.49萬465.23萬2.68億5409.60萬-14.00%-10.42%-1.15%-46.25%-56.12%-78.77%-54.26%
28P8Z布米達馬農業
0.685+0.025+3.79%193.13萬132.53萬11.88億1.65億17.34億2.41億+0.74%-0.72%-2.77%+17.19%+21.35%+33.79%+24.66%
295AEPollux Prop
0.028+0.001+3.70%94.43萬2.49萬7726.51萬681.58萬27.59億2.43億+7.69%0.00%+12.00%-12.50%-15.15%-41.67%-9.68%
30B69大道工業集團
0.145+0.005+3.57%61.72萬8.76萬6592.52萬2980.24萬4.55億2.06億+11.54%+15.08%+13.28%+81.25%+95.95%+23.93%+74.70%
31Z59祐瑪戰略
0.064+0.002+3.23%1379.56萬89.30萬1.44億7919.19萬22.47億12.37億+14.29%+16.36%+56.10%+39.13%-13.51%-36.00%-11.11%
325TT強楓
0.098+0.003+3.16%900.0088.002303.10萬189.40萬2.35億1932.65萬-17.65%-29.50%-2.00%-44.94%-66.21%-71.59%-44.00%
33M01美羅
0.490+0.015+3.16%2.13萬1.03萬4.06億2.01億8.28億4.10億+1.03%+2.08%0.00%-1.01%-10.09%-19.34%-5.77%
34ZB9友聯鋼鐵
0.545+0.015+2.83%1000.00535.006438.32萬1095.02萬1.18億2009.21萬+2.83%+10.10%+15.96%+289.29%+289.29%+289.29%+289.29%
35BIP輝聯集團
0.075+0.002+2.74%24.15萬1.77萬5164.31萬1843.82萬6.89億2.46億+8.70%+15.38%+36.36%+78.57%+31.58%-10.71%+36.36%
36583保力進控股
0.041+0.001+2.50%8.00萬3160.001601.10萬401.98萬3.91億9804.39萬+5.13%0.00%+13.89%-12.77%-18.00%+10.81%-16.33%
37K75許兄弟集團
0.127+0.003+2.42%100.0012.005238.23萬1876.22萬4.12億1.48億+2.42%+1.60%+1.60%-3.79%-11.19%-13.61%0.00%
385PO協通企業
0.090+0.002+2.27%2.44萬2196.002856.28萬764.40萬3.17億8493.28萬0.00%-1.10%+5.88%-4.26%-19.64%+21.62%-6.25%
39BQP南方包裝
0.450+0.010+2.27%2700.00927.003164.36萬139.06萬7031.92萬309.03萬-25.00%-24.37%-16.67%+350.00%-3.85%+108.82%-25.00%
40XJB長信文化傳媒集團
0.230+0.005+2.22%8.81萬1.95萬2.46億2677.63萬10.68億1.16億0.00%-3.77%-17.56%-39.31%-39.31%-43.63%-40.10%
41TDEDt Delta TH SDR
2.860+0.060+2.14%1.12萬3.17萬356.75億129.21億124.74億45.18億+7.52%+10.42%+1.42%+5.15%+5.15%+5.15%+5.15%
42U9E中國光大水務
0.245+0.005+2.08%115.24萬28.18萬7.01億1.84億28.61億7.49億+6.52%+8.89%+16.61%+16.61%+25.58%+26.42%+25.58%
431R6Avi-Tech Hldg
0.255+0.005+2.00%6.00萬1.54萬4361.67萬2133.39萬1.71億8366.23萬+4.08%+5.15%+3.03%+0.99%-2.86%-1.92%+0.99%
445DP喜敦
0.260+0.005+1.96%8.05萬2.09萬1.27億2504.14萬4.87億9631.29萬-2.35%-4.15%-2.35%-2.35%-4.15%-2.80%+1.46%
45LJ3華聯企業
1.060+0.020+1.92%18.51萬19.54萬8.92億2.23億8.42億2.11億+1.92%+3.92%+0.95%+0.95%-0.93%-4.93%-9.40%
46AWZ多元科技
2.310+0.040+1.76%2.95萬6.93萬2.08億3311.91萬9009.53萬1433.73萬+2.21%+7.19%+18.16%+20.63%+37.09%+71.62%+28.69%
47RE4天然煤礦集團
0.300+0.005+1.69%386.62萬114.19萬4.22億1.90億14.05億6.35億+9.09%+5.63%+0.33%-26.65%+9.49%+20.00%-12.79%
48BTG福源金屬製造
0.305+0.005+1.67%100.0030.004585.87萬1596.04萬1.50億5232.90萬+5.17%+5.17%+7.02%+15.09%-6.15%-17.57%+8.93%
49K29嘉靈控股集團
0.305+0.005+1.67%2000.00610.006598.61萬1225.02萬2.16億4016.47萬0.00%-1.61%-7.58%+2.84%+6.86%+28.13%+1.13%
50C07怡和合發
27.390+0.440+1.63%63.29萬1719.48萬108.26億21.89億3.95億7992.49萬+1.29%+2.78%+1.86%+4.58%-7.90%-17.62%-7.96%