序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
1RS1中國環境資源0.030+0.024+400.00%0.000.001466.31萬1466.31萬4.89億4.89億0.00%0.00%-14.29%0.00%0.00%-40.00%-25.00%
2V8Y康敦医疗0.003+0.001+50.00%15.50萬364.002404.35萬477.75萬80.15億15.93億+50.00%+50.00%0.00%0.00%-40.00%-40.00%+50.00%
3NIO蔚來5.540+0.840+17.87%29.68萬162.55萬115.62億115.62億20.87億20.87億+33.17%+42.42%+18.88%-3.15%-30.92%-26.33%-40.62%
4Y35安安國際0.007+0.001+16.67%185.00萬1.22萬2963.23萬536.78萬42.33億7.67億0.00%-12.50%+40.00%-46.15%-63.16%-66.67%-46.15%
5Z59祐瑪戰略0.058+0.008+16.00%4208.54萬230.22萬1.30億7176.77萬22.47億12.37億+31.82%+41.46%+34.88%-1.69%-26.58%-40.82%-19.44%
65RE智能0.030+0.004+15.38%800.0024.00438.44萬124.73萬1.46億4157.59萬-14.29%-11.76%-47.37%-33.33%-56.52%-65.91%+3.45%
7SEJ午言媒体0.092+0.012+15.00%4900.00402.001821.60萬349.67萬1.98億3800.81萬+8.24%+6.98%+15.00%+2.22%-16.36%-56.19%+5.75%
8QNSSouthernAlliance0.485+0.055+12.79%6900.003360.002.37億5340.10萬4.89億1.10億+7.78%0.00%-17.09%-28.15%-29.71%-27.37%-28.15%
9BLR達闊水技術控股0.100+0.010+11.11%1.45萬1450.00938.31萬245.44萬9383.15萬2454.42萬+11.11%+11.11%0.00%0.00%-18.70%-37.50%-5.66%
10O9E百盛零售亞洲0.062+0.006+10.71%397.81萬23.65萬4177.56萬884.49萬6.74億1.43億+6.90%+10.71%+16.98%+10.71%-6.06%-15.07%-1.59%
11BRD盛世企業0.043+0.004+10.26%3800.00146.001752.64萬538.32萬4.08億1.25億+2.38%+4.88%-10.42%-8.51%-10.42%+41.45%-6.52%
12O08奧斯國際0.130+0.012+10.17%3.69萬4377.003284.18萬598.96萬2.53億4607.37萬+9.24%+10.17%+18.18%-0.76%-22.16%+39.78%-7.14%
131F3Aspen0.052+0.004+8.33%940.55萬47.92萬5633.00萬2321.89萬10.83億4.47億0.00%-3.70%+15.56%+36.84%+108.00%+40.54%+136.36%
14I49IFS資本0.119+0.008+7.21%2.47萬2839.004474.04萬1241.75萬3.76億1.04億-1.65%-4.80%+8.18%-21.71%-23.96%-28.61%-7.03%
155FW亞昇集團0.047+0.003+6.82%159.98萬7.21萬2226.46萬665.49萬4.74億1.42億+9.30%+4.44%+4.44%+4.44%+14.63%-18.97%+9.30%
16UD2Japfa0.320+0.020+6.67%586.42萬188.31萬6.52億1.16億20.37億3.63億+20.75%+28.00%+25.49%+63.27%+42.22%+45.45%+45.45%
17N02NSL0.745+0.045+6.43%15.78萬11.74萬2.78億4731.91萬3.74億6351.55萬+2.76%+4.20%+8.76%-3.25%-2.61%+96.05%-6.29%
1842LTLV控股0.067+0.004+6.35%118.47萬7.81萬3748.02萬384.37萬5.59億5736.91萬+11.67%+17.54%-1.47%-20.24%+9.84%-2.90%-4.29%
19C04家善控股0.079+0.004+5.33%1.22萬882.001657.63萬390.35萬2.10億4941.09萬+9.72%-9.20%+12.86%-3.66%+6.76%+41.07%-2.47%
201AZAudience0.340+0.017+5.26%0.000.005806.50萬727.99萬1.71億2141.14萬+5.26%+6.92%+16.04%+16.04%+12.21%+67.98%+14.09%
21U09合眾控股0.205+0.010+5.13%14.51萬2.88萬1.86億8078.54萬9.08億3.94億+10.81%+14.53%+13.89%+13.26%+13.89%-6.82%+13.89%
22RXSPacificRadiance0.042+0.002+5.00%911.75萬37.09萬6081.57萬1502.07萬14.48億3.58億+13.51%+13.51%0.00%+68.00%+7.69%+75.00%+50.00%
23HQUOiltek0.325+0.015+4.84%1.20萬3900.004647.50萬646.71萬1.43億1989.88萬+25.00%+25.00%+27.45%+44.44%+51.16%+56.25%+47.73%
24TADDt AIS TH SDR0.765+0.035+4.79%5.36萬4.10萬22.75億7.82億29.74億10.22億+5.52%+3.38%0.00%-3.16%-3.16%-3.16%-3.16%
25L23一合環保0.022+0.001+4.76%27.92萬6017.003390.56萬1079.71萬15.41億4.91億0.00%-4.35%+4.76%0.00%-15.38%-38.89%-4.35%
26528第二房地產0.225+0.010+4.65%100.0022.002.09億2159.06萬9.28億9595.80萬+2.27%-2.17%-2.17%-7.98%+0.22%+2.51%-7.98%
27LVR17LIVE GROUP1.020+0.045+4.62%1500.001530.001.81億5712.12萬1.77億5600.12萬+3.03%-4.67%-4.67%-19.05%-33.33%-33.33%-34.19%
28ZXY高峰控股0.159+0.007+4.61%5800.00922.002931.01萬379.57萬1.84億2387.22萬-13.59%-13.59%-13.59%-16.71%-19.23%-49.02%-13.11%
2941B華中環球0.162+0.007+4.52%5.48萬8847.002871.28萬380.96萬1.77億2351.59萬+5.88%+5.88%+14.08%+9.46%-3.57%+105.06%+13.29%
30QS9G Invacom0.049+0.002+4.26%185.32萬8.90萬1331.14萬915.09萬2.72億1.87億0.00%-2.00%-14.04%-2.00%0.00%-10.91%+4.26%
3142E珠江電器貿易0.370+0.015+4.23%2600.00962.007683.30萬1729.16萬2.08億4673.40萬+1.37%+1.37%-6.33%+8.82%+28.92%+105.56%-2.63%
3243FAcromec0.026+0.001+4.00%4.41萬1139.00819.51萬328.65萬3.15億1.26億+8.33%+4.00%+4.00%-3.70%-23.53%-46.94%-13.33%
33LS9利德環保0.052+0.002+4.00%10.35萬5179.007981.37萬4194.91萬15.35億8.07億+8.33%+6.12%+4.00%-7.14%-25.71%-30.67%-7.14%
34C13泉合近海0.053+0.002+3.92%1900.00100.003735.93萬272.52萬7.05億5141.94萬+8.16%+3.92%+3.92%-32.05%-18.46%+32.50%-23.19%
355AEPollux Prop0.027+0.001+3.85%127.84萬3.40萬7450.56萬657.24萬27.59億2.43億0.00%+3.85%+8.00%-15.63%-18.18%-47.06%-12.90%
36N32利百0.055+0.002+3.77%518.21萬28.39萬1932.69萬623.19萬3.51億1.13億-3.51%+5.77%+17.02%+22.22%+7.84%-24.66%+19.57%
3741FGSS 能源0.029+0.001+3.57%75.00萬2.10萬1827.56萬1013.70萬6.30億3.50億+7.41%+3.57%+11.54%-9.38%-25.64%-44.23%+7.41%
38BBP好逑機構0.315+0.010+3.28%5.51萬1.74萬1640.11萬364.12萬5206.69萬1155.95萬-1.56%+18.87%+31.25%+43.18%+34.04%+21.15%+40.00%
391R6Avi-Tech Hldg0.250+0.008+3.09%1.18萬2950.004276.15萬2091.56萬1.71億8366.23萬+3.09%+3.09%-0.99%+1.01%-9.91%-5.66%-0.99%
408AZAztech Gbl0.945+0.025+2.72%113.27萬106.90萬7.29億2.07億7.72億2.19億-0.53%+3.28%-1.56%+21.15%+3.28%+31.25%+7.39%
415EB祥發控股0.078+0.002+2.63%5.01萬3857.001571.98萬1046.34萬2.02億1.34億+4.00%-8.24%-4.88%-13.33%-15.73%-13.88%-8.24%
42583保力進控股0.040+0.001+2.56%1.00萬400.001562.05萬392.18萬3.91億9804.39萬-2.44%+11.11%-4.76%-11.11%-21.57%+5.26%-18.37%
43CHJ聯亞集團0.840+0.020+2.44%1.14萬9576.006602.40萬3132.91萬7860.00萬3729.65萬+0.60%+1.20%+12.75%-10.16%-11.11%-7.49%-9.68%
44S71昇銳0.210+0.005+2.44%100.0021.002578.93萬984.10萬1.23億4686.20萬+5.00%+5.00%+2.44%-4.55%-14.29%-46.84%-4.55%
455TP中色金礦0.215+0.005+2.38%32.94萬7.09萬8713.72萬4506.85萬4.05億2.10億0.00%0.00%-2.27%+7.50%+9.69%+10.82%+4.88%
465TT強楓0.133+0.003+2.31%100.0013.003125.63萬257.04萬2.35億1932.65萬+4.72%-7.64%-16.88%-24.43%-55.67%-62.00%-24.00%
47AIY奕豐集團7.540+0.170+2.31%116.01萬871.02萬22.47億13.18億2.98億1.75億+7.25%+15.82%+12.37%+1.21%+7.87%+70.51%-8.16%
48U9E中國光大水務0.220+0.005+2.28%31.53萬6.94萬6.29億1.65億28.61億7.49億+2.28%+2.28%+4.71%+7.26%+16.96%+18.79%+12.76%
49PPC3Cnergy Ltd0.195+0.004+2.09%1000.00195.003.13億4200.10萬16.06億2.15億0.00%+5.41%+11.43%-2.50%-99.02%-99.02%-99.02%
50W05永泰控股1.500+0.030+2.04%36.96萬55.51萬11.42億4.27億7.62億2.84億+0.67%+2.04%+2.04%+20.97%+11.94%+2.04%+16.28%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
1RS1中國環境資源
0.030+0.024+400.00%0.000.001466.31萬1466.31萬4.89億4.89億0.00%0.00%-14.29%0.00%0.00%-40.00%-25.00%
2V8Y康敦医疗
0.003+0.001+50.00%15.50萬364.002404.35萬477.75萬80.15億15.93億+50.00%+50.00%0.00%0.00%-40.00%-40.00%+50.00%
3NIO蔚來
5.540+0.840+17.87%29.68萬162.55萬115.62億115.62億20.87億20.87億+33.17%+42.42%+18.88%-3.15%-30.92%-26.33%-40.62%
4Y35安安國際
0.007+0.001+16.67%185.00萬1.22萬2963.23萬536.78萬42.33億7.67億0.00%-12.50%+40.00%-46.15%-63.16%-66.67%-46.15%
5Z59祐瑪戰略
0.058+0.008+16.00%4208.54萬230.22萬1.30億7176.77萬22.47億12.37億+31.82%+41.46%+34.88%-1.69%-26.58%-40.82%-19.44%
65RE智能
0.030+0.004+15.38%800.0024.00438.44萬124.73萬1.46億4157.59萬-14.29%-11.76%-47.37%-33.33%-56.52%-65.91%+3.45%
7SEJ午言媒体
0.092+0.012+15.00%4900.00402.001821.60萬349.67萬1.98億3800.81萬+8.24%+6.98%+15.00%+2.22%-16.36%-56.19%+5.75%
8QNSSouthernAlliance
0.485+0.055+12.79%6900.003360.002.37億5340.10萬4.89億1.10億+7.78%0.00%-17.09%-28.15%-29.71%-27.37%-28.15%
9BLR達闊水技術控股
0.100+0.010+11.11%1.45萬1450.00938.31萬245.44萬9383.15萬2454.42萬+11.11%+11.11%0.00%0.00%-18.70%-37.50%-5.66%
10O9E百盛零售亞洲
0.062+0.006+10.71%397.81萬23.65萬4177.56萬884.49萬6.74億1.43億+6.90%+10.71%+16.98%+10.71%-6.06%-15.07%-1.59%
11BRD盛世企業
0.043+0.004+10.26%3800.00146.001752.64萬538.32萬4.08億1.25億+2.38%+4.88%-10.42%-8.51%-10.42%+41.45%-6.52%
12O08奧斯國際
0.130+0.012+10.17%3.69萬4377.003284.18萬598.96萬2.53億4607.37萬+9.24%+10.17%+18.18%-0.76%-22.16%+39.78%-7.14%
131F3Aspen
0.052+0.004+8.33%940.55萬47.92萬5633.00萬2321.89萬10.83億4.47億0.00%-3.70%+15.56%+36.84%+108.00%+40.54%+136.36%
14I49IFS資本
0.119+0.008+7.21%2.47萬2839.004474.04萬1241.75萬3.76億1.04億-1.65%-4.80%+8.18%-21.71%-23.96%-28.61%-7.03%
155FW亞昇集團
0.047+0.003+6.82%159.98萬7.21萬2226.46萬665.49萬4.74億1.42億+9.30%+4.44%+4.44%+4.44%+14.63%-18.97%+9.30%
16UD2Japfa
0.320+0.020+6.67%586.42萬188.31萬6.52億1.16億20.37億3.63億+20.75%+28.00%+25.49%+63.27%+42.22%+45.45%+45.45%
17N02NSL
0.745+0.045+6.43%15.78萬11.74萬2.78億4731.91萬3.74億6351.55萬+2.76%+4.20%+8.76%-3.25%-2.61%+96.05%-6.29%
1842LTLV控股
0.067+0.004+6.35%118.47萬7.81萬3748.02萬384.37萬5.59億5736.91萬+11.67%+17.54%-1.47%-20.24%+9.84%-2.90%-4.29%
19C04家善控股
0.079+0.004+5.33%1.22萬882.001657.63萬390.35萬2.10億4941.09萬+9.72%-9.20%+12.86%-3.66%+6.76%+41.07%-2.47%
201AZAudience
0.340+0.017+5.26%0.000.005806.50萬727.99萬1.71億2141.14萬+5.26%+6.92%+16.04%+16.04%+12.21%+67.98%+14.09%
21U09合眾控股
0.205+0.010+5.13%14.51萬2.88萬1.86億8078.54萬9.08億3.94億+10.81%+14.53%+13.89%+13.26%+13.89%-6.82%+13.89%
22RXSPacificRadiance
0.042+0.002+5.00%911.75萬37.09萬6081.57萬1502.07萬14.48億3.58億+13.51%+13.51%0.00%+68.00%+7.69%+75.00%+50.00%
23HQUOiltek
0.325+0.015+4.84%1.20萬3900.004647.50萬646.71萬1.43億1989.88萬+25.00%+25.00%+27.45%+44.44%+51.16%+56.25%+47.73%
24TADDt AIS TH SDR
0.765+0.035+4.79%5.36萬4.10萬22.75億7.82億29.74億10.22億+5.52%+3.38%0.00%-3.16%-3.16%-3.16%-3.16%
25L23一合環保
0.022+0.001+4.76%27.92萬6017.003390.56萬1079.71萬15.41億4.91億0.00%-4.35%+4.76%0.00%-15.38%-38.89%-4.35%
26528第二房地產
0.225+0.010+4.65%100.0022.002.09億2159.06萬9.28億9595.80萬+2.27%-2.17%-2.17%-7.98%+0.22%+2.51%-7.98%
27LVR17LIVE GROUP
1.020+0.045+4.62%1500.001530.001.81億5712.12萬1.77億5600.12萬+3.03%-4.67%-4.67%-19.05%-33.33%-33.33%-34.19%
28ZXY高峰控股
0.159+0.007+4.61%5800.00922.002931.01萬379.57萬1.84億2387.22萬-13.59%-13.59%-13.59%-16.71%-19.23%-49.02%-13.11%
2941B華中環球
0.162+0.007+4.52%5.48萬8847.002871.28萬380.96萬1.77億2351.59萬+5.88%+5.88%+14.08%+9.46%-3.57%+105.06%+13.29%
30QS9G Invacom
0.049+0.002+4.26%185.32萬8.90萬1331.14萬915.09萬2.72億1.87億0.00%-2.00%-14.04%-2.00%0.00%-10.91%+4.26%
3142E珠江電器貿易
0.370+0.015+4.23%2600.00962.007683.30萬1729.16萬2.08億4673.40萬+1.37%+1.37%-6.33%+8.82%+28.92%+105.56%-2.63%
3243FAcromec
0.026+0.001+4.00%4.41萬1139.00819.51萬328.65萬3.15億1.26億+8.33%+4.00%+4.00%-3.70%-23.53%-46.94%-13.33%
33LS9利德環保
0.052+0.002+4.00%10.35萬5179.007981.37萬4194.91萬15.35億8.07億+8.33%+6.12%+4.00%-7.14%-25.71%-30.67%-7.14%
34C13泉合近海
0.053+0.002+3.92%1900.00100.003735.93萬272.52萬7.05億5141.94萬+8.16%+3.92%+3.92%-32.05%-18.46%+32.50%-23.19%
355AEPollux Prop
0.027+0.001+3.85%127.84萬3.40萬7450.56萬657.24萬27.59億2.43億0.00%+3.85%+8.00%-15.63%-18.18%-47.06%-12.90%
36N32利百
0.055+0.002+3.77%518.21萬28.39萬1932.69萬623.19萬3.51億1.13億-3.51%+5.77%+17.02%+22.22%+7.84%-24.66%+19.57%
3741FGSS 能源
0.029+0.001+3.57%75.00萬2.10萬1827.56萬1013.70萬6.30億3.50億+7.41%+3.57%+11.54%-9.38%-25.64%-44.23%+7.41%
38BBP好逑機構
0.315+0.010+3.28%5.51萬1.74萬1640.11萬364.12萬5206.69萬1155.95萬-1.56%+18.87%+31.25%+43.18%+34.04%+21.15%+40.00%
391R6Avi-Tech Hldg
0.250+0.008+3.09%1.18萬2950.004276.15萬2091.56萬1.71億8366.23萬+3.09%+3.09%-0.99%+1.01%-9.91%-5.66%-0.99%
408AZAztech Gbl
0.945+0.025+2.72%113.27萬106.90萬7.29億2.07億7.72億2.19億-0.53%+3.28%-1.56%+21.15%+3.28%+31.25%+7.39%
415EB祥發控股
0.078+0.002+2.63%5.01萬3857.001571.98萬1046.34萬2.02億1.34億+4.00%-8.24%-4.88%-13.33%-15.73%-13.88%-8.24%
42583保力進控股
0.040+0.001+2.56%1.00萬400.001562.05萬392.18萬3.91億9804.39萬-2.44%+11.11%-4.76%-11.11%-21.57%+5.26%-18.37%
43CHJ聯亞集團
0.840+0.020+2.44%1.14萬9576.006602.40萬3132.91萬7860.00萬3729.65萬+0.60%+1.20%+12.75%-10.16%-11.11%-7.49%-9.68%
44S71昇銳
0.210+0.005+2.44%100.0021.002578.93萬984.10萬1.23億4686.20萬+5.00%+5.00%+2.44%-4.55%-14.29%-46.84%-4.55%
455TP中色金礦
0.215+0.005+2.38%32.94萬7.09萬8713.72萬4506.85萬4.05億2.10億0.00%0.00%-2.27%+7.50%+9.69%+10.82%+4.88%
465TT強楓
0.133+0.003+2.31%100.0013.003125.63萬257.04萬2.35億1932.65萬+4.72%-7.64%-16.88%-24.43%-55.67%-62.00%-24.00%
47AIY奕豐集團
7.540+0.170+2.31%116.01萬871.02萬22.47億13.18億2.98億1.75億+7.25%+15.82%+12.37%+1.21%+7.87%+70.51%-8.16%
48U9E中國光大水務
0.220+0.005+2.28%31.53萬6.94萬6.29億1.65億28.61億7.49億+2.28%+2.28%+4.71%+7.26%+16.96%+18.79%+12.76%
49PPC3Cnergy Ltd
0.195+0.004+2.09%1000.00195.003.13億4200.10萬16.06億2.15億0.00%+5.41%+11.43%-2.50%-99.02%-99.02%-99.02%
50W05永泰控股
1.500+0.030+2.04%36.96萬55.51萬11.42億4.27億7.62億2.84億+0.67%+2.04%+2.04%+20.97%+11.94%+2.04%+16.28%