序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
1RS1中國環境資源0.030+0.024+400.00%0.000.001466.31萬1466.31萬4.89億4.89億0.00%0.00%-14.29%0.00%0.00%-40.00%-25.00%
2NIO蔚來5.470+0.770+16.38%11.57萬61.96萬114.16億114.16億20.87億20.87億+31.49%+40.62%+17.38%-4.37%-31.80%-27.26%-41.37%
3QNSSouthernAlliance0.500+0.070+16.28%1000.00500.002.44億5505.26萬4.89億1.10億+11.11%+3.09%-14.53%-25.93%-27.54%-25.13%-25.93%
45RE智能0.030+0.004+15.38%800.0024.00438.44萬124.73萬1.46億4157.59萬-14.29%-11.76%-47.37%-33.33%-56.52%-65.91%+3.45%
5O08奧斯國際0.133+0.015+12.71%3.51萬4143.003359.97萬612.78萬2.53億4607.37萬+11.76%+12.71%+20.91%+1.53%-20.36%+43.01%-5.00%
65I4ICP公司0.009+0.001+12.50%15.90萬1276.002999.65萬453.94萬33.33億5.04億+12.50%+12.50%+28.57%+28.57%+28.57%0.00%+12.50%
7579歐聖0.010+0.001+11.11%420.73萬4.20萬2.57億1.43億256.65億143.07億+11.11%+11.11%+25.00%+42.86%0.00%-9.09%+11.11%
8BLR達闊水技術控股0.100+0.010+11.11%1.35萬1350.00938.31萬245.44萬9383.15萬2454.42萬+25.00%+7.53%+8.70%+11.11%-17.36%-37.50%-5.66%
9UD2Japfa0.325+0.025+8.33%321.69萬102.12萬6.62億1.18億20.37億3.63億+22.64%+30.00%+27.45%+65.82%+44.44%+47.73%+47.73%
109I7無招牌0.039+0.003+8.33%8.00萬3160.001202.21萬230.22萬3.08億5903.17萬-25.00%-51.25%-61.00%-90.30%-90.30%-90.30%-90.30%
11Z59祐瑪戰略0.054+0.004+8.00%1548.47萬80.50萬1.21億6681.82萬22.47億12.37億+22.73%+31.71%+25.58%-8.47%-31.65%-44.90%-25.00%
12N02NSL0.745+0.045+6.43%7.94萬5.92萬2.78億4731.91萬3.74億6351.55萬+2.76%+4.20%+8.76%-3.25%-2.61%+96.05%-6.29%
13L19林増控股0.290+0.015+5.45%6000.001702.001.09億1279.84萬3.77億4413.23萬+11.54%+5.45%+5.45%-4.92%-4.92%-15.33%-6.45%
141AZAudience0.340+0.017+5.26%0.000.005806.50萬727.99萬1.71億2141.14萬+5.26%+6.92%+16.04%+16.04%+12.21%+67.98%+14.09%
151B0MM2 Asia0.021+0.001+5.00%1000.0020.008790.42萬4321.50萬41.86億20.58億0.00%+5.00%-4.55%0.00%-30.00%-47.50%-32.26%
16HQUOiltek0.325+0.015+4.84%2000.00650.004647.50萬646.71萬1.43億1989.88萬+22.64%+22.64%+27.45%+44.44%+47.73%+56.25%+47.73%
17528第二房地產0.225+0.010+4.65%100.0022.002.09億2159.06萬9.28億9595.80萬+2.27%-2.17%-2.17%-7.98%+0.22%+2.51%-7.98%
18ZXY高峰控股0.159+0.007+4.61%5800.00922.002931.01萬379.57萬1.84億2387.22萬-14.05%-11.67%-13.11%-18.00%-19.23%-49.02%-13.11%
195DP喜敦0.280+0.010+3.70%2.62萬6984.001.36億2696.76萬4.87億9631.29萬+1.82%+3.70%+5.66%+5.66%+12.00%-2.18%+7.69%
205ML老曾記0.730+0.025+3.55%1.74萬1.25萬8860.35萬953.96萬1.21億1306.79萬+5.04%+4.29%+7.35%+19.67%+15.87%+10.61%+12.31%
21U09合眾控股0.200+0.005+2.56%14.01萬2.78萬1.82億7881.50萬9.08億3.94億+8.11%+11.73%+11.11%+10.50%+11.11%-9.09%+11.11%
22AP4立合斯頓0.805+0.020+2.55%106.40萬85.00萬11.93億4.22億14.82億5.25億+0.80%+2.73%+1.43%+19.36%+43.72%+56.15%+20.25%
23RXSPacificRadiance0.041+0.001+2.50%359.59萬14.61萬5936.77萬1466.30萬14.48億3.58億+10.81%+10.81%-2.38%+64.00%+5.13%+70.83%+46.43%
24S71昇銳0.210+0.005+2.44%100.0021.002578.93萬984.10萬1.23億4686.20萬+5.00%+5.00%+2.44%-4.55%-14.29%-46.84%-4.55%
255TP中色金礦0.215+0.005+2.38%26.00萬5.59萬8713.72萬4506.85萬4.05億2.10億0.00%0.00%-2.27%+7.50%+9.69%+10.82%+4.88%
26F03富旺朝1.310+0.030+2.34%26.12萬34.18萬6.94億2.20億5.30億1.68億+3.15%-0.76%-5.07%-2.96%+20.18%+31.00%+15.93%
275UX豪利0.088+0.002+2.33%100.008.003.73億5270.20萬42.37億5.99億-1.12%0.00%-2.22%-5.38%-12.00%-35.29%-12.87%
285TT強楓0.133+0.003+2.31%100.0013.003125.63萬257.04萬2.35億1932.65萬+4.72%-7.64%-16.88%-24.43%-55.67%-62.00%-24.00%
29AIY奕豐集團7.540+0.170+2.31%52.06萬388.18萬22.47億13.18億2.98億1.75億+7.25%+15.82%+12.37%+1.21%+7.87%+70.51%-8.16%
30U9E中國光大水務0.220+0.005+2.28%3700.00814.006.29億1.65億28.61億7.49億+2.28%+2.28%+4.71%+7.26%+16.96%+18.79%+12.76%
31AWZ多元科技2.350+0.050+2.17%1300.003061.002.12億3369.26萬9009.53萬1433.73萬+3.07%+11.90%+12.44%+17.50%+23.68%+49.59%+20.51%
328AZAztech Gbl0.940+0.020+2.17%32.93萬30.83萬7.26億2.06億7.72億2.19億-1.05%+2.73%-2.08%+20.51%+2.73%+30.56%+6.82%
33QS9G Invacom0.048+0.001+2.13%99.00萬4.75萬1303.98萬896.42萬2.72億1.87億-2.04%-4.00%-15.79%-4.00%-2.04%-12.73%+2.13%
34BVA頂級手套0.255+0.005+2.00%218.14萬55.63萬20.42億12.75億80.08億50.02億+6.25%+10.87%+8.51%0.00%+13.33%-15.00%0.00%
355WJ銀豐當0.260+0.005+1.96%5000.001300.001.15億1058.32萬4.42億4070.46萬+1.96%+4.00%+13.04%+10.64%+23.81%+44.04%+20.93%
36D05星展集團控股35.570+0.670+1.92%403.89萬1.44億1011.65億717.01億28.44億20.16億+3.46%+8.78%+9.57%+23.32%+19.15%+28.97%+18.86%
37BTP巴克科技0.560+0.010+1.82%8000.004480.001.14億3415.92萬2.03億6099.86萬-2.61%-4.27%+7.69%+7.69%-5.08%-10.40%+7.69%
38Y3DMDR Limited0.056+0.001+1.82%8400.00470.004880.28萬1168.57萬8.71億2.09億-3.45%+12.00%+12.00%-12.50%-17.65%-14.04%-13.85%
39O9E百盛零售亞洲0.057+0.001+1.79%32.00萬1.79萬3840.66萬813.16萬6.74億1.43億-1.72%+1.79%+7.55%+1.79%-13.64%-21.92%-9.52%
401D0金味0.305+0.005+1.67%400.00121.003.79億1.20億12.42億3.92億0.00%-1.61%0.00%-1.61%+3.81%-2.62%-1.23%
415CF胡金標0.305+0.005+1.67%100.0030.009362.33萬2546.30萬3.07億8348.51萬+10.91%+12.96%+17.31%+38.64%+35.56%+88.27%+41.86%
42TCU亞洲徵信0.915+0.015+1.67%1.46萬1.31萬2.11億6028.42萬2.30億6588.44萬-0.54%+0.55%+2.23%+3.39%+1.10%+2.12%+1.67%
43BBP好逑機構0.310+0.005+1.64%3.51萬1.11萬1614.08萬358.34萬5206.69萬1155.95萬-3.13%+16.98%+29.17%+40.91%+31.91%+19.23%+37.78%
44RE4天然煤礦集團0.310+0.005+1.64%39.89萬12.17萬4.36億1.97億14.05億6.36億0.00%-1.59%-12.68%-18.42%+2.99%+8.39%-11.43%
45A04洪新劉海運控股0.063+0.001+1.61%58.12萬3.66萬4313.28萬1213.08萬6.85億1.93億-1.56%0.00%-3.08%+1.61%+18.87%+36.96%-1.56%
46YF8YZJ Fin Hldg0.320+0.005+1.59%3.96萬1.26萬11.32億6.70億35.37億20.95億0.00%+7.38%+3.90%+9.22%+7.38%-5.88%+5.61%
475IC星控股0.325+0.005+1.56%5.84萬1.82萬1.30億5892.73萬4.01億1.81億0.00%0.00%+1.56%+3.17%-4.41%-8.45%-1.52%
4841O賢能0.330+0.005+1.54%4.43萬1.46萬1.35億5248.80萬4.09億1.59億+1.54%+1.54%0.00%0.00%+6.45%+43.48%+6.45%
49EB5益資源1.430+0.020+1.42%41.69萬59.67萬22.24億6.03億15.55億4.22億0.00%+4.38%+5.15%-3.38%-4.67%+7.12%0.00%
50W05永泰控股1.490+0.020+1.36%13.90萬20.80萬11.35億4.24億7.62億2.84億0.00%+1.36%+1.36%+20.16%+11.19%+1.36%+15.50%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
1RS1中國環境資源
0.030+0.024+400.00%0.000.001466.31萬1466.31萬4.89億4.89億0.00%0.00%-14.29%0.00%0.00%-40.00%-25.00%
2NIO蔚來
5.470+0.770+16.38%11.57萬61.96萬114.16億114.16億20.87億20.87億+31.49%+40.62%+17.38%-4.37%-31.80%-27.26%-41.37%
3QNSSouthernAlliance
0.500+0.070+16.28%1000.00500.002.44億5505.26萬4.89億1.10億+11.11%+3.09%-14.53%-25.93%-27.54%-25.13%-25.93%
45RE智能
0.030+0.004+15.38%800.0024.00438.44萬124.73萬1.46億4157.59萬-14.29%-11.76%-47.37%-33.33%-56.52%-65.91%+3.45%
5O08奧斯國際
0.133+0.015+12.71%3.51萬4143.003359.97萬612.78萬2.53億4607.37萬+11.76%+12.71%+20.91%+1.53%-20.36%+43.01%-5.00%
65I4ICP公司
0.009+0.001+12.50%15.90萬1276.002999.65萬453.94萬33.33億5.04億+12.50%+12.50%+28.57%+28.57%+28.57%0.00%+12.50%
7579歐聖
0.010+0.001+11.11%420.73萬4.20萬2.57億1.43億256.65億143.07億+11.11%+11.11%+25.00%+42.86%0.00%-9.09%+11.11%
8BLR達闊水技術控股
0.100+0.010+11.11%1.35萬1350.00938.31萬245.44萬9383.15萬2454.42萬+25.00%+7.53%+8.70%+11.11%-17.36%-37.50%-5.66%
9UD2Japfa
0.325+0.025+8.33%321.69萬102.12萬6.62億1.18億20.37億3.63億+22.64%+30.00%+27.45%+65.82%+44.44%+47.73%+47.73%
109I7無招牌
0.039+0.003+8.33%8.00萬3160.001202.21萬230.22萬3.08億5903.17萬-25.00%-51.25%-61.00%-90.30%-90.30%-90.30%-90.30%
11Z59祐瑪戰略
0.054+0.004+8.00%1548.47萬80.50萬1.21億6681.82萬22.47億12.37億+22.73%+31.71%+25.58%-8.47%-31.65%-44.90%-25.00%
12N02NSL
0.745+0.045+6.43%7.94萬5.92萬2.78億4731.91萬3.74億6351.55萬+2.76%+4.20%+8.76%-3.25%-2.61%+96.05%-6.29%
13L19林増控股
0.290+0.015+5.45%6000.001702.001.09億1279.84萬3.77億4413.23萬+11.54%+5.45%+5.45%-4.92%-4.92%-15.33%-6.45%
141AZAudience
0.340+0.017+5.26%0.000.005806.50萬727.99萬1.71億2141.14萬+5.26%+6.92%+16.04%+16.04%+12.21%+67.98%+14.09%
151B0MM2 Asia
0.021+0.001+5.00%1000.0020.008790.42萬4321.50萬41.86億20.58億0.00%+5.00%-4.55%0.00%-30.00%-47.50%-32.26%
16HQUOiltek
0.325+0.015+4.84%2000.00650.004647.50萬646.71萬1.43億1989.88萬+22.64%+22.64%+27.45%+44.44%+47.73%+56.25%+47.73%
17528第二房地產
0.225+0.010+4.65%100.0022.002.09億2159.06萬9.28億9595.80萬+2.27%-2.17%-2.17%-7.98%+0.22%+2.51%-7.98%
18ZXY高峰控股
0.159+0.007+4.61%5800.00922.002931.01萬379.57萬1.84億2387.22萬-14.05%-11.67%-13.11%-18.00%-19.23%-49.02%-13.11%
195DP喜敦
0.280+0.010+3.70%2.62萬6984.001.36億2696.76萬4.87億9631.29萬+1.82%+3.70%+5.66%+5.66%+12.00%-2.18%+7.69%
205ML老曾記
0.730+0.025+3.55%1.74萬1.25萬8860.35萬953.96萬1.21億1306.79萬+5.04%+4.29%+7.35%+19.67%+15.87%+10.61%+12.31%
21U09合眾控股
0.200+0.005+2.56%14.01萬2.78萬1.82億7881.50萬9.08億3.94億+8.11%+11.73%+11.11%+10.50%+11.11%-9.09%+11.11%
22AP4立合斯頓
0.805+0.020+2.55%106.40萬85.00萬11.93億4.22億14.82億5.25億+0.80%+2.73%+1.43%+19.36%+43.72%+56.15%+20.25%
23RXSPacificRadiance
0.041+0.001+2.50%359.59萬14.61萬5936.77萬1466.30萬14.48億3.58億+10.81%+10.81%-2.38%+64.00%+5.13%+70.83%+46.43%
24S71昇銳
0.210+0.005+2.44%100.0021.002578.93萬984.10萬1.23億4686.20萬+5.00%+5.00%+2.44%-4.55%-14.29%-46.84%-4.55%
255TP中色金礦
0.215+0.005+2.38%26.00萬5.59萬8713.72萬4506.85萬4.05億2.10億0.00%0.00%-2.27%+7.50%+9.69%+10.82%+4.88%
26F03富旺朝
1.310+0.030+2.34%26.12萬34.18萬6.94億2.20億5.30億1.68億+3.15%-0.76%-5.07%-2.96%+20.18%+31.00%+15.93%
275UX豪利
0.088+0.002+2.33%100.008.003.73億5270.20萬42.37億5.99億-1.12%0.00%-2.22%-5.38%-12.00%-35.29%-12.87%
285TT強楓
0.133+0.003+2.31%100.0013.003125.63萬257.04萬2.35億1932.65萬+4.72%-7.64%-16.88%-24.43%-55.67%-62.00%-24.00%
29AIY奕豐集團
7.540+0.170+2.31%52.06萬388.18萬22.47億13.18億2.98億1.75億+7.25%+15.82%+12.37%+1.21%+7.87%+70.51%-8.16%
30U9E中國光大水務
0.220+0.005+2.28%3700.00814.006.29億1.65億28.61億7.49億+2.28%+2.28%+4.71%+7.26%+16.96%+18.79%+12.76%
31AWZ多元科技
2.350+0.050+2.17%1300.003061.002.12億3369.26萬9009.53萬1433.73萬+3.07%+11.90%+12.44%+17.50%+23.68%+49.59%+20.51%
328AZAztech Gbl
0.940+0.020+2.17%32.93萬30.83萬7.26億2.06億7.72億2.19億-1.05%+2.73%-2.08%+20.51%+2.73%+30.56%+6.82%
33QS9G Invacom
0.048+0.001+2.13%99.00萬4.75萬1303.98萬896.42萬2.72億1.87億-2.04%-4.00%-15.79%-4.00%-2.04%-12.73%+2.13%
34BVA頂級手套
0.255+0.005+2.00%218.14萬55.63萬20.42億12.75億80.08億50.02億+6.25%+10.87%+8.51%0.00%+13.33%-15.00%0.00%
355WJ銀豐當
0.260+0.005+1.96%5000.001300.001.15億1058.32萬4.42億4070.46萬+1.96%+4.00%+13.04%+10.64%+23.81%+44.04%+20.93%
36D05星展集團控股
35.570+0.670+1.92%403.89萬1.44億1011.65億717.01億28.44億20.16億+3.46%+8.78%+9.57%+23.32%+19.15%+28.97%+18.86%
37BTP巴克科技
0.560+0.010+1.82%8000.004480.001.14億3415.92萬2.03億6099.86萬-2.61%-4.27%+7.69%+7.69%-5.08%-10.40%+7.69%
38Y3DMDR Limited
0.056+0.001+1.82%8400.00470.004880.28萬1168.57萬8.71億2.09億-3.45%+12.00%+12.00%-12.50%-17.65%-14.04%-13.85%
39O9E百盛零售亞洲
0.057+0.001+1.79%32.00萬1.79萬3840.66萬813.16萬6.74億1.43億-1.72%+1.79%+7.55%+1.79%-13.64%-21.92%-9.52%
401D0金味
0.305+0.005+1.67%400.00121.003.79億1.20億12.42億3.92億0.00%-1.61%0.00%-1.61%+3.81%-2.62%-1.23%
415CF胡金標
0.305+0.005+1.67%100.0030.009362.33萬2546.30萬3.07億8348.51萬+10.91%+12.96%+17.31%+38.64%+35.56%+88.27%+41.86%
42TCU亞洲徵信
0.915+0.015+1.67%1.46萬1.31萬2.11億6028.42萬2.30億6588.44萬-0.54%+0.55%+2.23%+3.39%+1.10%+2.12%+1.67%
43BBP好逑機構
0.310+0.005+1.64%3.51萬1.11萬1614.08萬358.34萬5206.69萬1155.95萬-3.13%+16.98%+29.17%+40.91%+31.91%+19.23%+37.78%
44RE4天然煤礦集團
0.310+0.005+1.64%39.89萬12.17萬4.36億1.97億14.05億6.36億0.00%-1.59%-12.68%-18.42%+2.99%+8.39%-11.43%
45A04洪新劉海運控股
0.063+0.001+1.61%58.12萬3.66萬4313.28萬1213.08萬6.85億1.93億-1.56%0.00%-3.08%+1.61%+18.87%+36.96%-1.56%
46YF8YZJ Fin Hldg
0.320+0.005+1.59%3.96萬1.26萬11.32億6.70億35.37億20.95億0.00%+7.38%+3.90%+9.22%+7.38%-5.88%+5.61%
475IC星控股
0.325+0.005+1.56%5.84萬1.82萬1.30億5892.73萬4.01億1.81億0.00%0.00%+1.56%+3.17%-4.41%-8.45%-1.52%
4841O賢能
0.330+0.005+1.54%4.43萬1.46萬1.35億5248.80萬4.09億1.59億+1.54%+1.54%0.00%0.00%+6.45%+43.48%+6.45%
49EB5益資源
1.430+0.020+1.42%41.69萬59.67萬22.24億6.03億15.55億4.22億0.00%+4.38%+5.15%-3.38%-4.67%+7.12%0.00%
50W05永泰控股
1.490+0.020+1.36%13.90萬20.80萬11.35億4.24億7.62億2.84億0.00%+1.36%+1.36%+20.16%+11.19%+1.36%+15.50%