序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1V3MMetech Intl0.044+0.016+57.14%400.0017.00746.04萬245.88萬1.70億5588.22萬+46.67%+37.50%+33.33%+41.94%+100.00%+46.67%+37.50%
2AJ2歐華能源0.056+0.010+21.74%65.65萬3.48萬2088.53萬541.00萬3.73億9660.78萬+27.27%+47.37%+27.27%+27.27%-1.75%-31.71%-39.78%
3SESShanaya0.054+0.009+20.00%46.60萬2.38萬1218.39萬165.95萬2.26億3073.07萬+5.88%+5.88%+8.00%-6.90%+35.00%-34.94%-15.63%
4BAIDigilife Tech0.700+0.090+14.75%1.13萬7907.00944.53萬28.50萬1349.33萬40.71萬+40.00%+40.00%+40.00%-2.78%-0.71%-39.13%-35.78%
5D8DU首航融資信託0.042+0.005+13.51%338.73萬13.96萬7425.84萬1781.20萬17.68億4.24億+10.53%+10.53%+5.00%+7.69%+2.44%-4.55%-14.29%
6X5N合眾控股有限公司2.330+0.230+10.95%1100.002383.002.12億2505.58萬9083.13萬1075.36萬+3.56%+2.19%+8.88%-4.90%+28.25%-86.99%-86.99%
7KUH盈申控股0.133+0.012+9.92%1200.00148.00589.93萬76.08萬4435.55萬572.04萬0.00%0.00%+0.76%+0.76%+68.35%+30.39%+10.83%
8LS9利德環保0.023+0.002+9.52%11.12萬2355.003530.22萬1856.29萬15.35億8.07億+4.55%0.00%+9.52%-8.00%+81.58%+61.40%+81.58%
941FGSS能源0.012+0.001+9.09%20.01萬2400.001280.24萬638.67萬10.67億5.32億+9.09%+9.09%-7.69%0.00%+20.00%-58.62%-14.29%
105TJ遠東集團0.105+0.008+8.25%11.98萬1.23萬1170.35萬129.46萬1.11億1232.91萬+5.00%-17.32%-17.32%+41.89%+67.01%-5.60%+67.01%
11CYWTrickleStar0.032+0.002+6.67%40.10萬1.24萬494.93萬254.65萬1.55億7957.70萬+6.67%-5.88%-3.03%-5.88%+52.38%-68.63%-8.57%
12Y06綠色建築科技0.035+0.002+6.06%22.71萬7043.001197.91萬267.02萬3.42億7629.08萬+16.67%+9.38%+2.94%+75.00%+34.62%0.00%-2.78%
13A31創值科技0.053+0.003+6.00%2187.62萬113.02萬1.79億1.18億33.84億22.28億+17.78%+17.78%+15.22%+76.67%+307.69%+381.82%+381.82%
1451O萬盛金屬國際0.205+0.010+5.13%5300.001061.00540.13萬67.55萬2634.78萬329.53萬+5.13%+36.67%+14.53%+51.85%-45.48%-45.48%-45.48%
155LY馬可波羅海業0.156+0.007+4.70%6797.75萬1044.18萬5.86億3.87億37.56億24.80億+13.87%+36.84%+51.46%+110.81%+246.67%+194.14%+194.14%
16543隆輝禮品國際0.225+0.010+4.65%5.97萬1.28萬2305.71萬745.90萬1.02億3315.13萬+4.65%+7.14%+4.65%+4.65%+9.76%-6.04%0.00%
17N01挪拉電訊0.136+0.006+4.62%25.50萬3.33萬4921.80萬1603.28萬3.62億1.18億+13.33%+9.68%+5.43%+36.00%+40.21%+81.33%+41.67%
18569威百億國際0.097+0.004+4.30%10.67萬9848.004957.44萬1345.87萬5.11億1.39億0.00%0.00%+3.19%+10.23%+19.75%+1.04%+3.19%
19D03德蒙特0.108+0.004+3.85%65.70萬6.92萬2.10億3088.45萬19.44億2.86億+11.34%+13.68%+24.14%+3.85%+71.43%+28.57%+33.33%
20AOF謙國際控股0.027+0.001+3.85%1.86萬500.002424.92萬2147.62萬8.98億7.95億-3.57%+3.85%-3.57%+17.39%+50.00%+22.73%+58.82%
215WA華聯醫療0.027+0.001+3.85%60.40萬1.65萬1.20億863.78萬44.43億3.20億0.00%+3.85%0.00%+3.85%+17.39%0.00%-6.90%
22NR7萊佛士教育0.110+0.004+3.77%543.41萬59.94萬1.59億6378.58萬14.42億5.80億-0.90%+4.76%0.00%+80.33%+161.90%+168.29%+254.84%
23VI2耀華汽車0.031+0.001+3.33%715.74萬23.66萬1827.81萬654.89萬5.90億2.11億+3.33%0.00%+3.33%-18.42%-16.22%-57.53%-40.38%
241E3Sanli Env0.320+0.010+3.23%143.05萬44.16萬1.09億5120.51萬3.40億1.60億+1.59%+12.28%0.00%+6.67%+190.47%+252.81%+239.39%
25RXSPacificRadiance0.100+0.003+3.09%2218.57萬220.07萬1.45億3780.45萬14.48億3.78億+6.38%+3.09%0.00%+9.89%+156.41%+110.97%+110.97%
26S29添福膠胎0.200+0.006+3.09%4.70萬9392.004747.72萬2324.56萬2.37億1.16億0.00%0.00%-2.44%-2.44%-4.76%-0.23%-2.55%
275UFAspial Lifestyle0.205+0.006+3.02%40.37萬7.99萬3.79億4792.14萬18.51億2.34億-2.38%+4.06%-2.38%-2.38%+66.97%+82.52%+82.46%
285FW亞昇集團0.035+0.001+2.94%11.05萬3756.001654.28萬546.11萬4.73億1.56億-2.78%+2.94%-5.41%+2.94%+2.94%-22.22%-7.89%
29AIY奕豐集團9.570+0.270+2.90%202.23萬1921.45萬29.06億19.18億3.04億2.00億+4.59%+7.29%+4.13%+6.23%+48.82%+27.13%+30.39%
301A0Katrina集團0.036+0.001+2.86%6.00萬2160.00906.67萬122.50萬2.52億3402.72萬-2.70%0.00%-14.29%-16.28%-5.26%-26.53%0.00%
31H15旅店置業4.700+0.130+2.84%1800.008305.0024.81億2.81億5.28億5973.39萬+1.73%0.00%-1.47%-5.24%+5.86%+31.99%+33.10%
32KUO國際水泥集團0.037+0.001+2.78%718.72萬26.41萬2.12億1992.92萬57.35億5.39億-2.63%-7.50%-17.78%-24.49%+105.56%+85.00%+117.65%
33546美德向邦醫療0.121+0.003+2.54%182.94萬22.11萬6593.43萬5780.87萬5.45億4.78億+0.83%+0.83%-2.42%-4.72%-3.97%-12.32%-12.95%
34HBUDBaidu HK SDR 10to12.050+0.050+2.50%76.69萬156.48萬7.05億5.48億3.44億2.67億+6.77%+6.77%-3.76%-3.30%-3.30%-3.30%-3.30%
359MTMETAOPTICS LTD1.230+0.030+2.50%23.44萬28.52萬2.90億3980.23萬2.36億3235.96萬+24.87%+68.49%+125.69%+76.98%+485.71%+485.71%+485.71%
36TSHTSH Resources0.410+0.010+2.50%7000.002870.005.21億5.21億12.71億12.71億-2.38%-4.65%-3.53%+13.89%+22.39%+30.87%+7.89%
37HMTDMeituan HK SDR 5to13.340+0.080+2.45%1.25萬4.13萬204.02億181.21億61.09億54.26億+4.05%-4.30%-2.05%+1.21%-21.60%-42.41%-42.41%
385SO免稅國際0.085+0.002+2.41%15.13萬1.29萬1.02億2284.80萬11.98億2.69億-3.41%-5.56%-1.16%+1.19%+40.18%+54.44%+54.44%
39BBP好逑機構1.290+0.030+2.38%1.87萬2.39萬6716.63萬2255.13萬5206.69萬1748.16萬-0.77%+4.88%+3.20%+1.57%+56.36%+195.93%+180.52%
40N08新東洋國際控股0.240+0.005+2.13%5500.001320.001.05億3657.94萬4.39億1.52億0.00%0.00%-2.04%+0.00%-2.00%+3.73%-0.33%
4140W智闊控股0.048+0.001+2.13%7.15萬3432.001970.73萬843.90萬4.11億1.76億+9.09%+9.09%0.00%+23.08%+65.52%-32.39%+2.13%
42K6S英國保誠13.580+0.280+2.11%100.001358.00344.38億308.43億25.36億22.71億+4.46%+4.46%+4.46%+33.14%+70.17%-21.65%+72.48%
43BDA平易工業0.495+0.010+2.06%3.88萬1.89萬4153.88萬918.15萬8391.68萬1854.85萬+2.06%+8.79%+10.00%+7.61%+9.80%+2.29%+3.22%
44OTX邁怡匯0.250+0.005+2.04%1000.00250.003296.93萬453.63萬1.32億1814.53萬+2.04%+2.04%+6.38%+13.64%+26.57%+36.63%+17.19%
455OC科優0.050+0.001+2.04%7.18萬3645.00949.12萬188.89萬1.90億3777.76萬+2.04%+2.04%+6.38%+16.28%+19.05%-13.79%+19.05%
46LCC林增創築有限公司0.505+0.010+2.02%125.96萬63.05萬1.59億2430.57萬3.15億4813.00萬+3.06%+5.21%+10.99%-6.46%+76.16%+76.16%+76.16%
47M01美羅0.510+0.010+2.00%1.01萬5101.004.22億2.08億8.28億4.08億+0.99%0.00%-6.42%-3.77%+33.57%+14.90%+16.15%
485TP中色金礦1.020+0.020+2.00%244.12萬248.83萬4.13億2.23億4.05億2.19億-2.86%-2.86%-6.42%+5.15%+148.88%+319.68%+336.81%
49ADN首鑄集團1.030+0.020+1.98%200.00206.0011.63億1.40億11.29億1.36億-0.96%0.00%+0.98%-0.96%-0.87%+1.76%-2.03%
50HLPDLaopu Gld HK SDR 50to12.080+0.040+1.96%2.40萬5.05萬3.67億9218.04萬1.76億4431.75萬-7.56%-2.35%-6.73%-7.14%-7.14%-7.14%-7.14%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1V3MMetech Intl
0.044+0.016+57.14%400.0017.00746.04萬245.88萬1.70億5588.22萬+46.67%+37.50%+33.33%+41.94%+100.00%+46.67%+37.50%
1546美德向邦醫療
0.121+0.003+2.54%182.94萬22.11萬6593.43萬5780.87萬5.45億4.78億+0.83%+0.83%-2.42%-4.72%-3.97%-12.32%-12.95%
2AJ2歐華能源
0.056+0.010+21.74%65.65萬3.48萬2088.53萬541.00萬3.73億9660.78萬+27.27%+47.37%+27.27%+27.27%-1.75%-31.71%-39.78%
3SESShanaya
0.054+0.009+20.00%46.60萬2.38萬1218.39萬165.95萬2.26億3073.07萬+5.88%+5.88%+8.00%-6.90%+35.00%-34.94%-15.63%
4BAIDigilife Tech
0.700+0.090+14.75%1.13萬7907.00944.53萬28.50萬1349.33萬40.71萬+40.00%+40.00%+40.00%-2.78%-0.71%-39.13%-35.78%
5D8DU首航融資信託
0.042+0.005+13.51%338.73萬13.96萬7425.84萬1781.20萬17.68億4.24億+10.53%+10.53%+5.00%+7.69%+2.44%-4.55%-14.29%
6X5N合眾控股有限公司
2.330+0.230+10.95%1100.002383.002.12億2505.58萬9083.13萬1075.36萬+3.56%+2.19%+8.88%-4.90%+28.25%-86.99%-86.99%
7KUH盈申控股
0.133+0.012+9.92%1200.00148.00589.93萬76.08萬4435.55萬572.04萬0.00%0.00%+0.76%+0.76%+68.35%+30.39%+10.83%
8LS9利德環保
0.023+0.002+9.52%11.12萬2355.003530.22萬1856.29萬15.35億8.07億+4.55%0.00%+9.52%-8.00%+81.58%+61.40%+81.58%
941FGSS能源
0.012+0.001+9.09%20.01萬2400.001280.24萬638.67萬10.67億5.32億+9.09%+9.09%-7.69%0.00%+20.00%-58.62%-14.29%
105TJ遠東集團
0.105+0.008+8.25%11.98萬1.23萬1170.35萬129.46萬1.11億1232.91萬+5.00%-17.32%-17.32%+41.89%+67.01%-5.60%+67.01%
11CYWTrickleStar
0.032+0.002+6.67%40.10萬1.24萬494.93萬254.65萬1.55億7957.70萬+6.67%-5.88%-3.03%-5.88%+52.38%-68.63%-8.57%
12Y06綠色建築科技
0.035+0.002+6.06%22.71萬7043.001197.91萬267.02萬3.42億7629.08萬+16.67%+9.38%+2.94%+75.00%+34.62%0.00%-2.78%
13A31創值科技
0.053+0.003+6.00%2187.62萬113.02萬1.79億1.18億33.84億22.28億+17.78%+17.78%+15.22%+76.67%+307.69%+381.82%+381.82%
1451O萬盛金屬國際
0.205+0.010+5.13%5300.001061.00540.13萬67.55萬2634.78萬329.53萬+5.13%+36.67%+14.53%+51.85%-45.48%-45.48%-45.48%
155LY馬可波羅海業
0.156+0.007+4.70%6797.75萬1044.18萬5.86億3.87億37.56億24.80億+13.87%+36.84%+51.46%+110.81%+246.67%+194.14%+194.14%
16543隆輝禮品國際
0.225+0.010+4.65%5.97萬1.28萬2305.71萬745.90萬1.02億3315.13萬+4.65%+7.14%+4.65%+4.65%+9.76%-6.04%0.00%
17N01挪拉電訊
0.136+0.006+4.62%25.50萬3.33萬4921.80萬1603.28萬3.62億1.18億+13.33%+9.68%+5.43%+36.00%+40.21%+81.33%+41.67%
18569威百億國際
0.097+0.004+4.30%10.67萬9848.004957.44萬1345.87萬5.11億1.39億0.00%0.00%+3.19%+10.23%+19.75%+1.04%+3.19%
19D03德蒙特
0.108+0.004+3.85%65.70萬6.92萬2.10億3088.45萬19.44億2.86億+11.34%+13.68%+24.14%+3.85%+71.43%+28.57%+33.33%
20AOF謙國際控股
0.027+0.001+3.85%1.86萬500.002424.92萬2147.62萬8.98億7.95億-3.57%+3.85%-3.57%+17.39%+50.00%+22.73%+58.82%
215WA華聯醫療
0.027+0.001+3.85%60.40萬1.65萬1.20億863.78萬44.43億3.20億0.00%+3.85%0.00%+3.85%+17.39%0.00%-6.90%
22NR7萊佛士教育
0.110+0.004+3.77%543.41萬59.94萬1.59億6378.58萬14.42億5.80億-0.90%+4.76%0.00%+80.33%+161.90%+168.29%+254.84%
23VI2耀華汽車
0.031+0.001+3.33%715.74萬23.66萬1827.81萬654.89萬5.90億2.11億+3.33%0.00%+3.33%-18.42%-16.22%-57.53%-40.38%
241E3Sanli Env
0.320+0.010+3.23%143.05萬44.16萬1.09億5120.51萬3.40億1.60億+1.59%+12.28%0.00%+6.67%+190.47%+252.81%+239.39%
25RXSPacificRadiance
0.100+0.003+3.09%2218.57萬220.07萬1.45億3780.45萬14.48億3.78億+6.38%+3.09%0.00%+9.89%+156.41%+110.97%+110.97%
26S29添福膠胎
0.200+0.006+3.09%4.70萬9392.004747.72萬2324.56萬2.37億1.16億0.00%0.00%-2.44%-2.44%-4.76%-0.23%-2.55%
275UFAspial Lifestyle
0.205+0.006+3.02%40.37萬7.99萬3.79億4792.14萬18.51億2.34億-2.38%+4.06%-2.38%-2.38%+66.97%+82.52%+82.46%
285FW亞昇集團
0.035+0.001+2.94%11.05萬3756.001654.28萬546.11萬4.73億1.56億-2.78%+2.94%-5.41%+2.94%+2.94%-22.22%-7.89%
29AIY奕豐集團
9.570+0.270+2.90%202.23萬1921.45萬29.06億19.18億3.04億2.00億+4.59%+7.29%+4.13%+6.23%+48.82%+27.13%+30.39%
301A0Katrina集團
0.036+0.001+2.86%6.00萬2160.00906.67萬122.50萬2.52億3402.72萬-2.70%0.00%-14.29%-16.28%-5.26%-26.53%0.00%
31H15旅店置業
4.700+0.130+2.84%1800.008305.0024.81億2.81億5.28億5973.39萬+1.73%0.00%-1.47%-5.24%+5.86%+31.99%+33.10%
32KUO國際水泥集團
0.037+0.001+2.78%718.72萬26.41萬2.12億1992.92萬57.35億5.39億-2.63%-7.50%-17.78%-24.49%+105.56%+85.00%+117.65%
33546美德向邦醫療
0.121+0.003+2.54%182.94萬22.11萬6593.43萬5780.87萬5.45億4.78億+0.83%+0.83%-2.42%-4.72%-3.97%-12.32%-12.95%
34HBUDBaidu HK SDR 10to1
2.050+0.050+2.50%76.69萬156.48萬7.05億5.48億3.44億2.67億+6.77%+6.77%-3.76%-3.30%-3.30%-3.30%-3.30%
359MTMETAOPTICS LTD
1.230+0.030+2.50%23.44萬28.52萬2.90億3980.23萬2.36億3235.96萬+24.87%+68.49%+125.69%+76.98%+485.71%+485.71%+485.71%
36TSHTSH Resources
0.410+0.010+2.50%7000.002870.005.21億5.21億12.71億12.71億-2.38%-4.65%-3.53%+13.89%+22.39%+30.87%+7.89%
37HMTDMeituan HK SDR 5to1
3.340+0.080+2.45%1.25萬4.13萬204.02億181.21億61.09億54.26億+4.05%-4.30%-2.05%+1.21%-21.60%-42.41%-42.41%
385SO免稅國際
0.085+0.002+2.41%15.13萬1.29萬1.02億2284.80萬11.98億2.69億-3.41%-5.56%-1.16%+1.19%+40.18%+54.44%+54.44%
39BBP好逑機構
1.290+0.030+2.38%1.87萬2.39萬6716.63萬2255.13萬5206.69萬1748.16萬-0.77%+4.88%+3.20%+1.57%+56.36%+195.93%+180.52%
40N08新東洋國際控股
0.240+0.005+2.13%5500.001320.001.05億3657.94萬4.39億1.52億0.00%0.00%-2.04%+0.00%-2.00%+3.73%-0.33%
4140W智闊控股
0.048+0.001+2.13%7.15萬3432.001970.73萬843.90萬4.11億1.76億+9.09%+9.09%0.00%+23.08%+65.52%-32.39%+2.13%
42K6S英國保誠
13.580+0.280+2.11%100.001358.00344.38億308.43億25.36億22.71億+4.46%+4.46%+4.46%+33.14%+70.17%-21.65%+72.48%
43BDA平易工業
0.495+0.010+2.06%3.88萬1.89萬4153.88萬918.15萬8391.68萬1854.85萬+2.06%+8.79%+10.00%+7.61%+9.80%+2.29%+3.22%
44OTX邁怡匯
0.250+0.005+2.04%1000.00250.003296.93萬453.63萬1.32億1814.53萬+2.04%+2.04%+6.38%+13.64%+26.57%+36.63%+17.19%
455OC科優
0.050+0.001+2.04%7.18萬3645.00949.12萬188.89萬1.90億3777.76萬+2.04%+2.04%+6.38%+16.28%+19.05%-13.79%+19.05%
46LCC林增創築有限公司
0.505+0.010+2.02%125.96萬63.05萬1.59億2430.57萬3.15億4813.00萬+3.06%+5.21%+10.99%-6.46%+76.16%+76.16%+76.16%
47M01美羅
0.510+0.010+2.00%1.01萬5101.004.22億2.08億8.28億4.08億+0.99%0.00%-6.42%-3.77%+33.57%+14.90%+16.15%
485TP中色金礦
1.020+0.020+2.00%244.12萬248.83萬4.13億2.23億4.05億2.19億-2.86%-2.86%-6.42%+5.15%+148.88%+319.68%+336.81%
49ADN首鑄集團
1.030+0.020+1.98%200.00206.0011.63億1.40億11.29億1.36億-0.96%0.00%+0.98%-0.96%-0.87%+1.76%-2.03%
50HLPDLaopu Gld HK SDR 50to1
2.080+0.040+1.96%2.40萬5.05萬3.67億9218.04萬1.76億4431.75萬-7.56%-2.35%-6.73%-7.14%-7.14%-7.14%-7.14%
熱門市場機會
瞭解更多
瞭解更多
川普"TACO交易"引發市場反彈,可持續嗎?
1. 若關稅暫緩,哪些板塊將率先受益? 2. 特朗普「威脅-妥協」模式常態化,如何跨資產對沖? 展开
瞭解更多