序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
1RS1中國環境資源0.030+0.024+400.00%0.000.001466.31萬1466.31萬4.89億4.89億0.00%0.00%-14.29%0.00%0.00%-40.00%-25.00%
2E27天階控股0.007+0.002+40.00%157.60萬9503.004116.46萬1498.73萬58.81億21.41億+40.00%0.00%+16.67%0.00%-12.50%-41.67%0.00%
3HQUOiltek0.285+0.025+9.62%60.81萬16.90萬4075.50萬567.12萬1.43億1989.88萬+9.62%+7.55%+14.00%+29.55%+21.28%+37.02%+29.55%
45TT強楓0.139+0.012+9.45%200.0026.003266.64萬268.64萬2.35億1932.65萬-3.47%+37.62%-4.14%-19.19%-52.88%-59.71%-20.57%
5OMKVividthree0.027+0.002+8.00%33.00萬8910.001003.08萬329.01萬3.72億1.22億+3.85%0.00%0.00%-12.90%-18.18%-25.00%-18.18%
6UD2Japfa0.285+0.020+7.55%325.22萬90.85萬5.81億1.03億20.37億3.63億+11.76%+7.55%+7.55%+42.50%+35.71%+35.71%+29.55%
7YK9友記集团有限公司0.102+0.007+7.37%100.0010.004335.00萬531.60萬4.25億5211.77萬-1.92%-14.29%+7.37%-12.82%-14.29%-47.67%-2.86%
8BBP好逑機構0.340+0.020+6.25%1.08萬3503.001770.28萬393.02萬5206.69萬1155.95萬+23.64%+41.67%+41.67%+61.90%+47.83%+28.30%+51.11%
95CF胡金標0.290+0.015+5.45%42.64萬12.24萬8901.88萬2421.07萬3.07億8348.51萬+9.43%+5.45%+13.73%+38.10%+23.40%+79.01%+34.88%
105EV福成集團0.040+0.002+5.26%23.23萬9545.001299.60萬506.79萬3.25億1.27億+2.56%0.00%0.00%-16.67%-23.08%-32.20%-16.67%
11AAJ膳盟食品0.020+0.001+5.26%103.60萬2.07萬1806.54萬404.14萬9.03億2.02億+5.26%0.00%+11.11%-16.67%-4.76%-4.76%-9.09%
12C8R九天化工0.021+0.001+5.00%12.00萬2520.004175.73萬2828.01萬19.88億13.47億+5.00%-4.55%-8.70%-19.23%-19.23%-64.71%-19.23%
13D03德蒙特0.105+0.005+5.00%14.85萬1.55萬2.04億4608.39萬19.44億4.39億+2.94%+0.96%+3.96%-15.32%-34.38%-54.98%-18.60%
141E3Sanli0.110+0.005+4.76%4.93萬4904.002930.75萬562.80萬2.66億5116.36萬+8.91%+8.91%+12.24%+10.00%+19.15%+36.95%+10.00%
15528第二房地產0.230+0.010+4.55%100.0023.002.13億2207.04萬9.28億9595.80萬0.00%+2.22%+2.22%-5.93%+4.78%+9.79%-5.93%
16T24傳慎控股0.245+0.010+4.26%3.06萬7344.003.03億1.16億12.38億4.76億0.00%-2.00%-2.00%-7.55%-9.26%-24.15%-12.50%
171R6Avi-Tech Hldg0.260+0.010+4.00%1.00萬2600.004447.20萬2175.22萬1.71億8366.23萬+4.00%+6.12%-1.89%+4.00%-5.45%-0.95%0.00%
1841FGSS 能源0.028+0.001+3.70%91.00萬2.52萬1764.54萬978.74萬6.30億3.50億+3.70%-9.68%+12.00%+3.70%-28.21%-47.17%+3.70%
19OAJFortressMinerals0.320+0.010+3.23%100.0032.001.67億2541.13萬5.23億7941.02萬+3.23%0.00%+14.29%+10.34%+16.36%+2.56%+4.92%
205IC星控股0.340+0.010+3.03%1000.00334.001.36億6164.70萬4.01億1.81億+1.49%+4.62%+3.03%+1.49%-2.86%-9.33%0.00%
21BDA平易工業0.515+0.015+3.00%1.00萬5150.004321.71萬935.69萬8391.68萬1816.88萬+7.29%-8.04%-11.21%-21.37%-27.97%-27.46%-11.97%
225G3TALKMED集團0.410+0.010+2.50%900.00369.005.44億7854.74萬13.27億1.92億-2.38%-8.89%+12.33%+7.89%+2.24%+18.50%+7.89%
23S51海庭0.088+0.002+2.33%1.64億1421.70萬60.03億37.14億682.17億422.08億+15.79%+4.76%+8.64%-18.52%-18.52%-27.87%-25.42%
245UX豪利0.091+0.002+2.25%30.30萬2.71萬3.86億5449.87萬42.37億5.99億+2.25%+1.11%+2.25%-1.09%-9.90%-32.59%-9.90%
25Y8ESamurai 2K0.099+0.002+2.06%2600.00257.003312.19萬782.10萬3.35億7899.97萬-11.61%-10.00%-29.29%-43.43%-66.89%-71.41%-41.76%
26BKW勝達科技0.103+0.002+1.98%600.0061.002468.17萬501.91萬2.40億4872.89萬0.00%+1.98%-9.65%+17.05%+21.18%+18.39%+17.05%
27OU8勝捷企業0.515+0.010+1.98%228.02萬117.77萬4.33億1.25億8.41億2.43億+11.96%+18.39%+19.77%+33.77%+30.38%+49.28%+27.16%
28BFI長成控股0.060+0.001+1.69%100.006.002646.46萬564.23萬4.41億9403.80萬-1.64%-3.23%-3.23%-7.69%-36.84%-62.73%-7.69%
29J2T福聯盛0.300+0.005+1.69%5.00萬1.50萬1.54億3685.80萬5.12億1.23億-6.25%-4.76%-14.29%+13.21%+15.38%+13.21%+9.09%
30AWI德加拉0.605+0.010+1.68%600.00357.007736.15萬3198.84萬1.28億5287.34萬+1.68%+1.68%+1.68%+0.83%+14.15%+19.80%+0.83%
31H22豐隆亞洲0.610+0.010+1.67%2.22萬1.33萬4.56億9437.21萬7.48億1.55億+1.67%+0.83%+0.83%-0.81%-3.94%-8.96%0.00%
32S07香格裡拉亞洲5.640+0.090+1.62%2.26萬12.75萬202.22億56.33億35.86億9.99億-0.53%+6.42%+9.94%+8.67%-2.76%-9.18%+2.92%
33I07億仕登0.315+0.005+1.61%47.52萬14.74萬1.40億7529.11萬4.46億2.39億+6.78%+3.28%+5.00%-5.97%-4.55%-31.82%-14.86%
34F13富裕集團0.127+0.002+1.60%4.54萬5731.009677.33萬5600.75萬7.62億4.41億-0.78%-3.05%+5.83%-11.81%+6.72%-37.75%-19.11%
355JK協和0.670+0.010+1.52%1.34萬8884.003.15億3469.75萬4.71億5178.74萬0.00%+1.52%-0.74%+3.88%+3.08%-9.95%+4.69%
365LY馬可波羅海業0.067+0.001+1.52%1377.00萬92.23萬2.51億1.46億37.54億21.81億-2.90%+1.52%+11.67%+36.73%+34.00%+55.81%+34.00%
37P15盈科亞洲拓展0.335+0.005+1.52%13.00萬4.32萬8.87億7935.33萬26.47億2.37億+3.08%+1.52%+3.08%+13.56%+19.64%-9.70%+13.56%
38BJV山田綠色資源0.136+0.002+1.49%8.00萬1.08萬2404.46萬568.58萬1.77億4180.75萬0.00%-6.21%-1.45%+15.37%-8.65%-58.52%-2.86%
39H78置地控股3.110+0.040+1.30%121.11萬374.09萬68.63億31.98億22.07億10.28億+9.12%+2.30%+0.32%+6.14%+2.98%-24.88%-6.33%
40Z25仁恆置地集團0.410+0.005+1.23%254.16萬103.86萬7.92億2.07億19.32億5.04億-1.20%-8.89%-13.68%-21.15%-26.13%-52.33%-29.31%
41B61萬國公司3.320+0.040+1.22%4200.001.39萬8.60億4.90億2.59億1.48億-0.30%-0.30%+6.75%0.00%-9.29%-17.21%-5.95%
425KI三盅兩件0.085+0.001+1.19%3.50萬2699.002374.29萬459.71萬2.79億5408.39萬+7.59%+10.39%+18.06%0.00%0.00%+3.66%+6.25%
43CJLU網聯寬頻信託0.855+0.010+1.18%55.89萬47.54萬33.32億24.80億38.97億29.01億0.00%-1.16%-0.58%+0.59%+7.75%+3.98%+1.79%
44C33泉合控股0.173+0.002+1.17%5000.00865.001.59億6325.13萬9.16億3.66億0.00%-1.14%-3.89%+1.76%-11.28%-17.62%0.00%
45ZKX恆榮集團0.435+0.005+1.16%2000.00870.007357.50萬1041.83萬1.69億2395.00萬+6.10%+10.13%+14.47%+31.82%+171.88%+171.88%+20.83%
46F34豐益國際3.520+0.040+1.15%277.31萬971.99萬219.74億62.57億62.43億17.78億+4.14%-0.28%+2.92%+5.07%-1.95%-10.66%-1.40%
47O39華僑銀行14.300+0.150+1.06%438.36萬6236.09萬643.53億462.88億45.00億32.37億+4.30%+3.17%+4.38%+11.02%+12.42%+21.19%+10.00%
48D01牛奶國際控股1.950+0.020+1.04%40.91萬79.47萬26.40億5.91億13.54億3.03億+5.98%-3.94%-5.80%-4.41%-6.25%-33.90%-17.02%
49BECBRC 亞洲2.020+0.020+1.00%1.85萬3.75萬5.54億8714.11萬2.74億4313.92萬+2.54%+5.21%+6.32%+10.38%+24.69%+30.32%+12.85%
50JLB傑緯特科技0.520+0.005+0.97%6.28萬3.27萬1.76億5460.69萬3.39億1.05億-1.89%0.00%-0.95%+2.97%+4.00%+1.56%-4.59%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
1RS1中國環境資源
0.030+0.024+400.00%0.000.001466.31萬1466.31萬4.89億4.89億0.00%0.00%-14.29%0.00%0.00%-40.00%-25.00%
2E27天階控股
0.007+0.002+40.00%157.60萬9503.004116.46萬1498.73萬58.81億21.41億+40.00%0.00%+16.67%0.00%-12.50%-41.67%0.00%
3HQUOiltek
0.285+0.025+9.62%60.81萬16.90萬4075.50萬567.12萬1.43億1989.88萬+9.62%+7.55%+14.00%+29.55%+21.28%+37.02%+29.55%
45TT強楓
0.139+0.012+9.45%200.0026.003266.64萬268.64萬2.35億1932.65萬-3.47%+37.62%-4.14%-19.19%-52.88%-59.71%-20.57%
5OMKVividthree
0.027+0.002+8.00%33.00萬8910.001003.08萬329.01萬3.72億1.22億+3.85%0.00%0.00%-12.90%-18.18%-25.00%-18.18%
6UD2Japfa
0.285+0.020+7.55%325.22萬90.85萬5.81億1.03億20.37億3.63億+11.76%+7.55%+7.55%+42.50%+35.71%+35.71%+29.55%
7YK9友記集团有限公司
0.102+0.007+7.37%100.0010.004335.00萬531.60萬4.25億5211.77萬-1.92%-14.29%+7.37%-12.82%-14.29%-47.67%-2.86%
8BBP好逑機構
0.340+0.020+6.25%1.08萬3503.001770.28萬393.02萬5206.69萬1155.95萬+23.64%+41.67%+41.67%+61.90%+47.83%+28.30%+51.11%
95CF胡金標
0.290+0.015+5.45%42.64萬12.24萬8901.88萬2421.07萬3.07億8348.51萬+9.43%+5.45%+13.73%+38.10%+23.40%+79.01%+34.88%
105EV福成集團
0.040+0.002+5.26%23.23萬9545.001299.60萬506.79萬3.25億1.27億+2.56%0.00%0.00%-16.67%-23.08%-32.20%-16.67%
11AAJ膳盟食品
0.020+0.001+5.26%103.60萬2.07萬1806.54萬404.14萬9.03億2.02億+5.26%0.00%+11.11%-16.67%-4.76%-4.76%-9.09%
12C8R九天化工
0.021+0.001+5.00%12.00萬2520.004175.73萬2828.01萬19.88億13.47億+5.00%-4.55%-8.70%-19.23%-19.23%-64.71%-19.23%
13D03德蒙特
0.105+0.005+5.00%14.85萬1.55萬2.04億4608.39萬19.44億4.39億+2.94%+0.96%+3.96%-15.32%-34.38%-54.98%-18.60%
141E3Sanli
0.110+0.005+4.76%4.93萬4904.002930.75萬562.80萬2.66億5116.36萬+8.91%+8.91%+12.24%+10.00%+19.15%+36.95%+10.00%
15528第二房地產
0.230+0.010+4.55%100.0023.002.13億2207.04萬9.28億9595.80萬0.00%+2.22%+2.22%-5.93%+4.78%+9.79%-5.93%
16T24傳慎控股
0.245+0.010+4.26%3.06萬7344.003.03億1.16億12.38億4.76億0.00%-2.00%-2.00%-7.55%-9.26%-24.15%-12.50%
171R6Avi-Tech Hldg
0.260+0.010+4.00%1.00萬2600.004447.20萬2175.22萬1.71億8366.23萬+4.00%+6.12%-1.89%+4.00%-5.45%-0.95%0.00%
1841FGSS 能源
0.028+0.001+3.70%91.00萬2.52萬1764.54萬978.74萬6.30億3.50億+3.70%-9.68%+12.00%+3.70%-28.21%-47.17%+3.70%
19OAJFortressMinerals
0.320+0.010+3.23%100.0032.001.67億2541.13萬5.23億7941.02萬+3.23%0.00%+14.29%+10.34%+16.36%+2.56%+4.92%
205IC星控股
0.340+0.010+3.03%1000.00334.001.36億6164.70萬4.01億1.81億+1.49%+4.62%+3.03%+1.49%-2.86%-9.33%0.00%
21BDA平易工業
0.515+0.015+3.00%1.00萬5150.004321.71萬935.69萬8391.68萬1816.88萬+7.29%-8.04%-11.21%-21.37%-27.97%-27.46%-11.97%
225G3TALKMED集團
0.410+0.010+2.50%900.00369.005.44億7854.74萬13.27億1.92億-2.38%-8.89%+12.33%+7.89%+2.24%+18.50%+7.89%
23S51海庭
0.088+0.002+2.33%1.64億1421.70萬60.03億37.14億682.17億422.08億+15.79%+4.76%+8.64%-18.52%-18.52%-27.87%-25.42%
245UX豪利
0.091+0.002+2.25%30.30萬2.71萬3.86億5449.87萬42.37億5.99億+2.25%+1.11%+2.25%-1.09%-9.90%-32.59%-9.90%
25Y8ESamurai 2K
0.099+0.002+2.06%2600.00257.003312.19萬782.10萬3.35億7899.97萬-11.61%-10.00%-29.29%-43.43%-66.89%-71.41%-41.76%
26BKW勝達科技
0.103+0.002+1.98%600.0061.002468.17萬501.91萬2.40億4872.89萬0.00%+1.98%-9.65%+17.05%+21.18%+18.39%+17.05%
27OU8勝捷企業
0.515+0.010+1.98%228.02萬117.77萬4.33億1.25億8.41億2.43億+11.96%+18.39%+19.77%+33.77%+30.38%+49.28%+27.16%
28BFI長成控股
0.060+0.001+1.69%100.006.002646.46萬564.23萬4.41億9403.80萬-1.64%-3.23%-3.23%-7.69%-36.84%-62.73%-7.69%
29J2T福聯盛
0.300+0.005+1.69%5.00萬1.50萬1.54億3685.80萬5.12億1.23億-6.25%-4.76%-14.29%+13.21%+15.38%+13.21%+9.09%
30AWI德加拉
0.605+0.010+1.68%600.00357.007736.15萬3198.84萬1.28億5287.34萬+1.68%+1.68%+1.68%+0.83%+14.15%+19.80%+0.83%
31H22豐隆亞洲
0.610+0.010+1.67%2.22萬1.33萬4.56億9437.21萬7.48億1.55億+1.67%+0.83%+0.83%-0.81%-3.94%-8.96%0.00%
32S07香格裡拉亞洲
5.640+0.090+1.62%2.26萬12.75萬202.22億56.33億35.86億9.99億-0.53%+6.42%+9.94%+8.67%-2.76%-9.18%+2.92%
33I07億仕登
0.315+0.005+1.61%47.52萬14.74萬1.40億7529.11萬4.46億2.39億+6.78%+3.28%+5.00%-5.97%-4.55%-31.82%-14.86%
34F13富裕集團
0.127+0.002+1.60%4.54萬5731.009677.33萬5600.75萬7.62億4.41億-0.78%-3.05%+5.83%-11.81%+6.72%-37.75%-19.11%
355JK協和
0.670+0.010+1.52%1.34萬8884.003.15億3469.75萬4.71億5178.74萬0.00%+1.52%-0.74%+3.88%+3.08%-9.95%+4.69%
365LY馬可波羅海業
0.067+0.001+1.52%1377.00萬92.23萬2.51億1.46億37.54億21.81億-2.90%+1.52%+11.67%+36.73%+34.00%+55.81%+34.00%
37P15盈科亞洲拓展
0.335+0.005+1.52%13.00萬4.32萬8.87億7935.33萬26.47億2.37億+3.08%+1.52%+3.08%+13.56%+19.64%-9.70%+13.56%
38BJV山田綠色資源
0.136+0.002+1.49%8.00萬1.08萬2404.46萬568.58萬1.77億4180.75萬0.00%-6.21%-1.45%+15.37%-8.65%-58.52%-2.86%
39H78置地控股
3.110+0.040+1.30%121.11萬374.09萬68.63億31.98億22.07億10.28億+9.12%+2.30%+0.32%+6.14%+2.98%-24.88%-6.33%
40Z25仁恆置地集團
0.410+0.005+1.23%254.16萬103.86萬7.92億2.07億19.32億5.04億-1.20%-8.89%-13.68%-21.15%-26.13%-52.33%-29.31%
41B61萬國公司
3.320+0.040+1.22%4200.001.39萬8.60億4.90億2.59億1.48億-0.30%-0.30%+6.75%0.00%-9.29%-17.21%-5.95%
425KI三盅兩件
0.085+0.001+1.19%3.50萬2699.002374.29萬459.71萬2.79億5408.39萬+7.59%+10.39%+18.06%0.00%0.00%+3.66%+6.25%
43CJLU網聯寬頻信託
0.855+0.010+1.18%55.89萬47.54萬33.32億24.80億38.97億29.01億0.00%-1.16%-0.58%+0.59%+7.75%+3.98%+1.79%
44C33泉合控股
0.173+0.002+1.17%5000.00865.001.59億6325.13萬9.16億3.66億0.00%-1.14%-3.89%+1.76%-11.28%-17.62%0.00%
45ZKX恆榮集團
0.435+0.005+1.16%2000.00870.007357.50萬1041.83萬1.69億2395.00萬+6.10%+10.13%+14.47%+31.82%+171.88%+171.88%+20.83%
46F34豐益國際
3.520+0.040+1.15%277.31萬971.99萬219.74億62.57億62.43億17.78億+4.14%-0.28%+2.92%+5.07%-1.95%-10.66%-1.40%
47O39華僑銀行
14.300+0.150+1.06%438.36萬6236.09萬643.53億462.88億45.00億32.37億+4.30%+3.17%+4.38%+11.02%+12.42%+21.19%+10.00%
48D01牛奶國際控股
1.950+0.020+1.04%40.91萬79.47萬26.40億5.91億13.54億3.03億+5.98%-3.94%-5.80%-4.41%-6.25%-33.90%-17.02%
49BECBRC 亞洲
2.020+0.020+1.00%1.85萬3.75萬5.54億8714.11萬2.74億4313.92萬+2.54%+5.21%+6.32%+10.38%+24.69%+30.32%+12.85%
50JLB傑緯特科技
0.520+0.005+0.97%6.28萬3.27萬1.76億5460.69萬3.39億1.05億-1.89%0.00%-0.95%+2.97%+4.00%+1.56%-4.59%