延時15分鐘行情
序號代碼股票名稱
期權成交量期權持倉量最新價漲跌幅
自選模擬交易
1 SPY SPDR 標普500指數ETF
342.06萬2158.06萬528.800+0.02%
2 TSLA 特斯拉
179.38萬880.90萬176.640+1.03%
3 QQQ 納指100ETF-Invesco QQQ Trust
165.64萬1149.91萬451.370-0.13%
4 NVDA 英偉達
102.42萬401.61萬931.000-1.33%
5 AMD 美國超微公司
100.59萬320.79萬163.770+0.71%
6 FFIE Faraday Future Intelligent Electric Inc.
95.25萬48.95萬1.9700+19.39%
7 GME 遊戲驛站
80.79萬131.10萬20.609-25.52%
8 IWM iShares羅素2000指數ETF
65.33萬1356.05萬208.060+0.06%
9 AAPL 蘋果
58.21萬665.55萬189.750-0.05%
10 SLV 白銀ETF-iShares
56.43萬536.15萬28.370+4.84%
11 AMC AMC院線
56.09萬249.90萬4.410-4.96%
12 BABA 阿里巴巴
53.82萬266.81萬88.910+2.55%
13 HOOD Robinhood
42.24萬167.04萬19.835+10.81%
14 AMZN 亞馬遜
32.94萬539.27萬185.141+0.82%
15 GDX 黃金礦業ETF-VanEck
28.41萬333.89萬36.650+2.78%
16 MARA Marathon Digital
25.27萬124.45萬19.685+0.18%
17 PLTR Palantir
21.25萬321.89萬21.735+0.39%
18 PDD 拼多多
21.20萬115.50萬146.460+2.15%
19 TLT 20+年以上美國國債ETF-iShares
20.79萬437.74萬91.355-0.71%
20 GLD SPDR黄金ETF
20.56萬309.30萬223.325+1.50%
21 HYG 債券指數ETF-iShares iBoxx高收益公司債
20.30萬766.61萬77.235-0.05%
22 META Meta Platforms
19.93萬275.16萬471.740-0.31%
23 EWZ 巴西ETF-iShares
19.56萬294.71萬31.720+0.06%
24 WMT 沃爾瑪
18.86萬142.14萬64.665+1.02%
25 MSFT 微軟
18.60萬253.02萬419.603-0.33%
26 COIN Coinbase
17.63萬83.62萬207.519+4.19%
27 GOOGL 谷歌-A
17.53萬301.23萬175.880+0.98%
28 SMCI 超微電腦
17.42萬38.46萬894.352-1.11%
29 KWEB KraneShares中國海外互聯網ETF
15.40萬233.48萬32.350+0.59%
30 FXI 中國大盤股ETF-iShares
15.20萬475.26萬29.420+0.89%
31 XLI 工業指數ETF-SPDR
15.17萬104.14萬125.005-0.15%
32 TQQQ 3倍做多納指ETF-ProShares
14.21萬99.92萬62.795-0.45%
33 SOFI SoFi Technologies
14.16萬282.70萬7.323+2.86%
34 SBUX 星巴克
13.16萬98.13萬77.100+2.42%
35 BITO ProShares比特幣策略ETF
12.68萬114.92萬27.125+2.40%
36 INTC 英特爾
12.54萬346.03萬31.750-0.87%
37 NIO 蔚來
12.24萬298.06萬5.280+0.38%
38 NFLX 奈飛
12.04萬64.78萬620.410+1.62%
39 GOOG 谷歌-C
11.71萬187.10萬177.120+0.96%
40 RIOT Riot Platforms
11.44萬97.77萬10.180+1.80%
41 BAC 美國銀行
11.38萬398.00萬39.205-0.04%
42 JD 京東
10.94萬138.97萬35.340+3.12%
43 SQQQ 3倍做空納指ETF-ProShares
10.94萬142.05萬9.995+0.55%
44 EEM 新興市場ETF-iShares
10.88萬934.12萬43.800+0.46%
45 SHOP Shopify
9.71萬85.23萬58.225+0.72%
46 PFE 輝瑞
9.33萬312.48萬28.610-1.07%
47 ARKK ARK Innovation ETF
8.95萬88.34萬45.410+1.00%
48 ASTS AST SpaceMobile
8.75萬20.31萬4.645+15.26%
49 MU 美光科技
8.63萬125.34萬125.795-1.64%
50 AMAT 應用材料
8.61萬33.57萬211.830-1.03%