延時15分鐘行情
序號代碼股票名稱
期權成交量期權持倉量最新價漲跌幅
自選模擬交易
1 SPY SPDR 標普500指數ETF
919.58萬2001.78萬527.370+0.91%
2 QQQ 納指100ETF-Invesco QQQ Trust
503.02萬1092.19萬450.710-0.19%
3 BITO ProShares比特幣策略ETF
253.80萬110.90萬27.280-2.12%
4 NVDA 英偉達
246.53萬406.94萬1096.330-0.78%
5 TSLA 特斯拉
201.76萬827.81萬178.080-0.40%
6 AAPL 蘋果
96.35萬634.53萬192.250+0.50%
7 IWM iShares羅素2000指數ETF
89.31萬1248.92萬205.770+0.84%
8 AMD 美國超微公司
87.92萬313.63萬166.900+0.09%
9 AMZN 亞馬遜
81.29萬494.72萬176.440-1.61%
10 DELL 戴爾科技
61.69萬59.40萬139.560-17.87%
11 CRM 賽富時
51.30萬64.77萬234.440+7.54%
12 MSFT 微軟
50.51萬245.64萬415.130+0.11%
13 TQQQ 3倍做多納指ETF-ProShares
47.21萬89.99萬62.530-0.11%
14 EEM 新興市場ETF-iShares
46.51萬929.13萬41.790-0.97%
15 SLV 白銀ETF-iShares
40.55萬528.90萬27.760-2.32%
16 META Meta Platforms
39.10萬254.76萬466.830-0.05%
17 SQQQ 3倍做空納指ETF-ProShares
38.87萬120.04萬10.0200.00%
18 TLT 20+年以上美國國債ETF-iShares
35.74萬427.69萬90.450+0.68%
19 PLTR Palantir
32.85萬285.57萬21.680-0.23%
20 GME 遊戲驛站
31.36萬132.76萬23.140+2.34%
21 SOXL 3倍做多半導體ETF-Direxion
28.16萬67.89萬48.590-2.82%
22 MARA Marathon Digital
27.53萬121.46萬19.520-2.59%
23 BABA 阿里巴巴
26.11萬261.60萬78.340-1.62%
24 SMCI 超微電腦
24.94萬33.11萬784.510-5.25%
25 AAL 美國航空
24.79萬366.57萬11.500+0.52%
26 HOOD Robinhood
23.36萬154.75萬20.900-4.30%
27 AMC AMC院線
23.26萬202.99萬4.330+2.36%
28 INTC 英特爾
23.11萬336.42萬30.850+2.19%
29 COIN Coinbase
22.55萬82.24萬225.920-3.77%
30 BAC 美國銀行
21.79萬373.05萬39.990+3.52%
31 AI C3.ai
21.39萬59.14萬29.570+3.50%
32 MRVL 邁威爾科技
21.04萬70.15萬68.810-10.46%
33 DJT 特朗普媒體科技集團
19.01萬51.42萬49.090-5.30%
34 NEE 新紀元能源
17.96萬59.14萬80.020+2.34%
35 GOOGL 谷歌-A
17.74萬266.92萬172.500+0.23%
36 GPS Gap Inc
17.51萬36.75萬28.960+28.60%
37 FXI 中國大盤股ETF-iShares
17.36萬400.24萬26.630-1.92%
38 F 福特汽車
16.59萬289.93萬12.130+3.06%
39 HYG 債券指數ETF-iShares iBoxx高收益公司債
15.92萬607.15萬77.130+0.35%
40 MU 美光科技
15.91萬119.14萬125.000-1.02%
41 NIO 蔚來
15.36萬276.38萬5.390-0.19%
42 SNOW Snowflake
15.32萬55.80萬136.180-3.38%
43 SMH 半導體指數ETF-VanEck
15.22萬98.39萬240.480-0.74%
44 RIVN Rivian Automotive
14.60萬250.00萬10.920-0.46%
45 FFIE Faraday Future Intelligent Electric Inc.
14.55萬67.10萬0.5834+3.20%
46 CVS 西維斯健康
13.27萬68.93萬59.600+6.35%
47 ARKK ARK Innovation ETF
12.59萬73.94萬42.450-0.79%
48 SBUX 星巴克
12.54萬108.06萬80.220+1.85%
49 EFA 歐澳遠東指數ETF-iShares
12.35萬224.66萬81.180+0.96%
50 DIA SPDR道瓊斯指數ETF
12.21萬53.56萬387.530+1.59%