1
SBUX 240719 75.00P
6.51萬1.35+114.29%1.1001.0851.121
2
VIX 240821 31.00C
4.11萬0.560.00%0.5200.487500.56750
3
VIX 240618 16.00C
3.74萬0.630.00%0.6350.599520.68561
4
VIX 240717 45.00C
3.31萬0.170.00%0.2000.177500.231309
5
VIX 240717 15.00C
3.12萬1.550.00%1.5101.468651.56497
6
VIX 240618 29.00C
3.11萬0.130.00%0.1600.1312880.19750
7
VIX 240618 22.00C
2.88萬0.280.00%0.2650.234820.30750
8
VIX 240618 50.00C
2.69萬0.070.00%0.0650.047500.091349
9
VIX 240918 31.00C
2.63萬0.630.00%0.6400.5810900.70718
10
VIX 240717 14.00C
1.94萬1.840.00%1.8601.841001.88415
11
EWZ 241018 20.00P
1.90萬0.070.00%0.0550.0110.1020
12
EWZ 241018 29.00P
1.90萬1.140.00%0.8550.0001.711
13
EWZ 241018 25.00P
1.90萬0.37+5.71%0.5400.0001.089
14
HYG 240816 78.00C
1.80萬0.16-23.81%0.0950.0000.1925
15
FCX 240719 55.00C
1.78萬1.57-1.88%1.5701.51191.63124
16
VIX 240618 25.00C
1.46萬0.220.00%0.2050.1712610.24750
17
VIX 240717 29.00C
1.45萬0.340.00%0.3650.334950.40750
18
VIX 240717 14.00P
1.44萬1.150.00%1.1551.115301.20530
19
FCX 240719 45.00P
1.35萬0.59-10.61%0.6450.54650.75103
20
HYG 240816 74.00P
1.21萬0.22+15.79%0.1200.0000.2410
21
KWEB 240719 33.00C
1.15萬0.52-36.59%0.6150.512150.72476
22
GLD 240524 222.50C
1.13萬0.01-98.08%0.0100.0000.02744
23
HYG 240816 76.00P
1.10萬0.64+20.75%2.8050.611005.0010
24
VIX 240918 65.00C
1.09萬0.190.00%0.2000.167500.241201
25
VIX 240918 42.50C
1.09萬0.380.00%0.3800.3314050.43750
26
TEVA 240531 18.00C
1.04萬0.05-44.44%0.0450.041110.05176
27
VIX 240821 15.00C
1.01萬2.080.00%2.0351.984622.09462
28
HYG 240920 74.00P
1.00萬0.32+3.23%0.1900.0000.3822
29
KWEB 240719 30.00P
9533.001.40+35.92%1.3801.36501.4022
30
EWZ 241220 36.00C
8990.000.560.00%0.7300.05111.4152
31
SPXW 240524 5200.00P
8800.000.50-41.86%0.4250.403950.45272
32
VIX 240618 12.50P
8661.000.320.00%0.3050.2710600.34649
33
SPXW 240830 4000.00P
8402.006.200.00%6.8006.70546.90150
34
VIX 240618 13.50C
8306.001.200.00%1.2001.163601.24447
35
QQQ 240531 462.00C
7552.000.68-66.99%0.6300.62410.64162
36
HYG 240628 76.50P
7518.000.40+60.00%2.6250.25105.0010
37
VIX 240717 30.00C
7186.000.350.00%0.3450.3112510.38750
38
VIX 240821 18.00C
6806.001.450.00%1.3901.345181.44518
39
VIX 240618 40.00C
6576.000.110.00%0.0950.077500.121330
40
VIX 240717 21.00C
6183.000.690.00%0.6750.6310660.72637
41
EWZ 241220 26.00P
5709.000.860.00%0.7000.0001.401
42
VIX 240717 13.50C
5654.002.060.00%2.0251.976802.08314
43
SPXW 240524 4450.00P
5458.000.050.00%0.0250.0000.05788
44
VIX 240618 15.00C
5347.000.85+2.41%0.8050.765170.85889
45
VIX 240618 20.00C
5297.000.320.00%0.3300.2911920.371192
46
VIX 240821 22.00C
5286.000.980.00%0.9700.95300.99599
47
VIX 240618 15.50C
5273.000.710.00%0.7150.679180.76918
48
SPXS 240621 8.50C
5202.000.48+26.32%0.4650.455980.4815
49
CELH 240524 105.00C
5185.000.01-83.33%0.0050.0000.01112
50
VIX 240618 30.00C
5104.000.150.00%0.1500.1212930.18750