1
VIX 240717 17.00C
1.64萬0.94-8.74%0.9500.924000.98400
2
VIX 240522 15.00C
1.48萬0.07-12.50%0.0650.042500.09350
3
VIX 240522 16.00P
1.47萬3.38+10.82%3.3503.20753.5075
4
VIX 240522 13.50P
1.33萬0.96+10.34%0.9550.831001.08100
5
VIX 240522 35.00C
1.27萬0.01-66.67%0.0300.0000.06100
6
CPG 250117 7.50C
1.08萬1.650.00%0.0000.0000.000
7
VIX 240522 21.00C
1.02萬0.03-25.00%0.0350.0000.07100
8
SPX 241220 4000.00P
9784.0019.25-2.04%19.20019.007519.40179
9
VIX 240522 22.00C
8151.000.03+50.00%0.0000.0000.000
10
VIX 240522 12.50P
6166.000.21+16.67%0.2250.2010.25492
11
EQNR 240719 24.50P
5649.000.130.00%0.0000.0000.000
12
SPX 251219 3700.00P
5457.0050.88+0.36%50.40050.0015750.80145
13
VIX 240618 28.00C
5196.000.19+11.76%0.1750.121000.23100
14
VIX 240717 45.00C
5010.000.17+6.25%0.1700.121000.22100
15
EQNR 240719 30.50C
4538.000.320.00%0.0000.0000.000
16
VIX 240618 36.00C
4234.000.110.00%0.1200.071000.17100
17
SPX 240621 4350.00P
3969.001.45-3.33%1.4001.304051.50410
18
XSP 240531 502.00P
3957.000.170.00%0.1300.123060.14306
19
CPG 250117 10.00C
3825.000.350.00%0.0000.0000.000
20
CPG 250117 5.00P
3749.000.050.00%0.0000.0000.000
21
SPX 240517 5400.00C
3584.000.070.00%0.0000.0000.000
22
SPX 240816 4125.00P
3542.005.60-4.92%5.7005.503125.90335
23
CPG 250117 12.50C
3487.000.110.00%0.0000.0000.000
24
VIX 240618 40.00C
3486.000.08-20.00%0.1050.061000.15100
25
CPG 250117 5.00C
3460.003.970.00%0.0000.0000.000
26
SPX 241220 5000.00P
3301.0088.76-3.44%88.40088.003388.8034
27
SPX 241220 5000.00C
3298.00519.14+0.89%522.000521.0018523.0018
28
CPG 250117 7.50P
3092.000.450.00%0.0000.0000.000
29
VIX 240717 47.50C
2999.000.160.00%0.1550.111000.20100
30
VIX 240618 25.00C
2906.000.21+5.00%0.2050.151000.26100
31
VIX 240522 18.00P
2790.005.37+3.27%5.3255.20755.4575
32
VIX 240522 13.00P
2752.000.54+17.39%0.5450.5130.58273
33
EQNR 240719 29.50C
2735.000.650.00%0.0000.0000.000
34
VIX 240618 39.00C
2515.000.10+11.11%0.1100.061000.16100
35
VIX 240717 42.50C
2502.000.19-5.00%0.1850.141000.23100
36
CPG 240719 5.00P
2451.000.060.00%0.0000.0000.000
37
SPX 240621 4400.00P
2269.001.50-9.09%1.5501.452601.65437
38
EQNR 240517 29.00C
2134.000.100.00%0.0000.0000.000
39
EQNR 240719 40.50C
2125.000.300.00%0.0000.0000.000
40
VIX 240618 34.00C
2080.000.11-15.38%0.1350.091000.18100
41
EQNR 240719 28.50P
2005.000.980.00%0.0000.0000.000
42
VIX 240522 19.00C
1913.000.03-40.00%0.0400.0000.08100
43
CPG 240719 10.00C
1868.000.100.00%0.0000.0000.000
44
EQNR 240719 25.50P
1800.000.160.00%0.0000.0000.000
45
SPX 240517 5000.00P
1722.000.100.00%0.0000.0000.000
46
VIX 240618 47.50C
1679.000.060.00%0.0800.031000.13100
47
EQNR 240719 27.50P
1625.000.560.00%0.0000.0000.000
48
EQNR 240621 30.00C
1592.000.210.00%0.0000.0000.000
49
VIX 240618 32.00C
1474.000.13-7.14%0.1400.091000.19100
50
SPX 241018 2100.00P
1457.000.800.00%0.7750.654200.90319