序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
10041HONGSENG0.015+0.005+50.00%438.11萬4.94萬7662.63萬3000.88萬51.08億20.01億0.00%0.00%+50.00%-25.00%-50.00%-86.96%-40.00%
20165PAXOX-PA0.015+0.005+50.00%1.68萬184.007786.34萬6751.66萬51.91億45.01億+50.00%+50.00%0.00%0.00%-25.00%-70.00%0.00%
30179PABIOHLDG-PA0.015+0.005+50.00%6000.0080.002109.74萬1789.46萬14.06億11.93億+200.00%+50.00%+50.00%+50.00%-57.14%-62.50%+50.00%
45156XDL0.035+0.010+40.00%2964.93萬89.85萬7406.79萬4839.47萬21.16億13.83億+16.67%+16.67%+40.00%+16.67%+75.00%+40.00%+40.00%
55037COMPUGT0.020+0.005+33.33%1.74萬323.001.10億3209.66萬55.00億16.05億+33.33%+100.00%+33.33%+100.00%0.00%+100.00%+33.33%
67097PATAWIN-PA0.020+0.005+33.33%400.008.006870.54萬4258.95萬34.35億21.29億+33.33%+100.00%-20.00%-33.33%-60.00%-83.33%-20.00%
75178INGENIEU0.095+0.020+26.67%3.55億3391.40萬1.44億2680.70萬15.17億2.82億+35.71%-17.39%-32.14%-26.92%-26.92%-5.00%-26.92%
80150PAFINTEC-PA0.150+0.030+25.00%1.17萬1755.002961.91萬2524.12萬1.97億1.68億+50.00%0.00%0.00%0.00%0.00%-50.00%0.00%
92739TECHNAX0.320+0.060+23.08%902.18萬280.43萬7524.07萬3334.42萬2.35億1.04億+88.24%+60.00%+6.67%+6.67%+6.67%+6.67%+6.67%
107170LFECORP0.220+0.040+22.22%2422.72萬520.00萬2.44億8613.08萬11.09億3.92億+25.71%+25.71%+25.71%+15.79%+29.41%+76.00%+25.71%
115256REACH0.030+0.005+20.00%136.12萬3.97萬6386.87萬2110.70萬21.29億7.04億0.00%0.00%+20.00%0.00%-33.33%-33.33%-25.00%
127212DESTINI0.030+0.005+20.00%77.36萬2.31萬1.50億9266.75萬49.91億30.89億0.00%0.00%-14.29%-40.00%-71.43%-62.50%-70.00%
131481ASB0.125+0.020+19.05%4307.86萬498.41萬3.16億1.32億25.29億10.58億+19.05%+19.05%+25.00%-3.85%-10.71%-3.24%-10.71%
147208EURO0.065+0.010+18.18%511.36萬29.46萬8631.79萬3151.65萬13.28億4.85億+30.00%+8.33%+18.18%-13.33%-13.33%-31.58%-23.53%
157173TOYOVEN1.100+0.165+17.65%465.31萬525.16萬1.46億2948.40萬1.33億2680.37萬+37.50%+35.80%+22.22%-21.43%-19.25%-7.14%-15.58%
160023IFCAMSC0.475+0.070+17.28%4125.67萬1856.98萬2.87億1.55億6.05億3.27億+11.76%+14.46%+28.38%+69.64%+69.64%+102.13%+66.67%
176378WMG0.450+0.065+16.88%469.59萬198.58萬3.65億4267.35萬8.11億9483.01萬+57.89%+130.77%+125.00%+260.00%+400.00%+373.68%+350.00%
187097TAWIN0.035+0.005+16.67%283.95萬9.80萬1.20億7453.16萬34.35億21.29億0.00%+16.67%0.00%+16.67%0.00%-22.22%-12.50%
197114DNONCE0.070+0.010+16.67%389.52萬25.37萬6077.97萬4190.89萬8.68億5.99億+16.67%+16.67%+16.67%-22.22%-48.15%-57.58%-50.00%
200055SERSOL0.110+0.015+15.79%272.39萬29.13萬8045.94萬3102.65萬7.31億2.82億+15.79%+10.00%+15.79%-12.00%-21.43%-12.00%-15.38%
2103040JISHAN0.600+0.080+15.38%3000.001800.001.41億3951.48萬2.35億6585.80萬+22.45%+42.86%+50.00%+57.89%+27.66%+200.00%+22.45%
225170SCABLE0.160+0.020+14.29%3780.90萬561.41萬6383.76萬1955.89萬3.99億1.22億+14.29%-3.03%+3.23%-28.89%+255.56%+100.00%-57.33%
235188CNOUHUA0.040+0.005+14.29%61.34萬2.15萬2672.00萬776.00萬6.68億1.94億0.00%0.00%0.00%-11.11%-27.27%-33.33%-27.27%
247070VIZIONE0.040+0.005+14.29%152.64萬5.58萬8183.84萬5150.53萬20.46億12.88億+14.29%0.00%0.00%-33.33%-20.00%-27.27%-33.33%
250082GPACKET0.045+0.005+12.50%649.11萬25.90萬8977.15萬6273.41萬19.95億13.94億+12.50%+12.50%+12.50%0.00%0.00%+12.50%+12.50%
261287PMHLDG0.400+0.040+11.11%4675.02萬1757.45萬3.72億9562.40萬9.29億2.39億+37.93%+90.48%+105.13%+233.33%+515.38%+627.27%+321.05%
277223JADI0.050+0.005+11.11%308.81萬13.77萬6996.41萬2666.21萬13.99億5.33億+11.11%+11.11%0.00%0.00%-33.33%-28.57%-28.57%
280060HM0.105+0.010+10.53%1111.31萬110.75萬1.29億4262.78萬12.26億4.06億+10.53%-4.55%0.00%-22.22%-8.70%-4.55%-12.50%
2903042BVLH0.210+0.020+10.53%0.000.002847.61萬142.09萬1.36億676.60萬-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
305216DSONIC0.525+0.050+10.53%1.13億5833.06萬14.66億7.64億27.93億14.56億+9.38%+11.70%+19.32%+11.75%+22.39%+30.55%+24.90%
310143KEYASIC0.055+0.005+10.00%633.32萬31.62萬7689.34萬3996.92萬13.98億7.27億+22.22%+10.00%+10.00%+10.00%-31.25%-8.33%-8.33%
320266LEFORM0.165+0.015+10.00%901.21萬141.20萬2.44億4058.77萬14.81億2.46億+6.45%+6.45%+6.45%0.00%-43.10%-26.67%-62.50%
334456DNEX0.440+0.040+10.00%1.84億8076.53萬14.02億10.76億31.87億24.47億+10.00%+10.00%+10.00%+20.55%+2.33%+2.33%+10.00%
345040MERIDIAN0.055+0.005+10.00%61.77萬3.39萬1243.24萬447.29萬2.26億8132.51萬+10.00%+10.00%+37.50%-31.25%-45.00%-38.89%-42.11%
353867MPI36.600+3.100+9.25%91.17萬3289.43萬72.81億29.20億1.99億7978.18萬+18.06%+18.06%+18.60%+38.11%+36.67%+34.84%+29.79%
360153OVERSEA0.060+0.005+9.09%15.10萬8050.001.36億1.09億22.68億18.16億+20.00%+9.09%0.00%0.00%+9.09%-55.56%0.00%
370162WIDAD0.060+0.005+9.09%480.98萬27.73萬1.86億1.23億30.96億20.56億0.00%0.00%-7.69%-53.85%-86.96%-85.71%-87.63%
383891MUIIND0.060+0.005+9.09%829.78萬49.63萬1.94億7993.57萬32.26億13.32億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
397211TAFI0.600+0.050+9.09%40.83萬22.68萬2.28億4322.52萬3.79億7204.20萬+3.45%0.00%+13.21%+5.26%+12.15%-4.00%+3.45%
405161JCY0.375+0.030+8.70%2834.08萬1050.47萬7.92億1.98億21.11億5.29億+8.70%+19.05%+44.23%+59.57%+66.67%+127.27%+70.45%
417054AASIA0.125+0.010+8.70%127.02萬15.31萬8249.79萬714.60萬6.60億5716.82萬+8.70%+13.64%-3.85%+13.64%+8.70%0.00%+8.70%
425172SINARAN0.065+0.005+8.33%1.00萬650.005947.25萬3495.14萬9.15億5.38億+8.33%+18.18%+18.18%-7.14%-27.78%0.00%-23.53%
435080POHKONG1.200+0.090+8.11%1665.37萬1954.20萬4.92億1.56億4.10億1.30億+13.21%+18.81%+10.09%+43.58%+46.14%+33.43%+41.92%
448303LOTUS0.205+0.015+7.89%48.50萬9.60萬2.10億3247.75萬10.23億1.58億+7.89%+5.13%+10.81%-12.77%-14.58%+86.36%-8.89%
455102GCB3.650+0.260+7.67%827.56萬2938.28萬42.87億9.23億11.75億2.53億+21.26%+28.52%+43.14%+115.98%+82.67%+40.84%+99.45%
467096JOE0.215+0.015+7.50%59.20萬12.64萬6577.11萬4771.54萬3.06億2.22億+10.26%+4.88%-6.52%+7.50%+95.45%+43.33%+19.44%
477579AWC1.150+0.080+7.48%408.92萬456.17萬3.78億1.86億3.29億1.61億+15.58%+17.95%+24.32%+76.92%+82.54%+125.49%+79.69%
487035CCK1.450+0.100+7.41%599.01萬847.62萬9.00億2.66億6.21億1.84億+21.85%+31.82%+42.16%+54.26%+82.39%+114.29%+74.70%
496807PUNCAK0.365+0.025+7.35%212.20萬76.62萬1.63億7338.64萬4.47億2.01億+4.29%+4.29%+7.35%+5.80%0.00%+65.91%0.00%
505000HUMEIND3.460+0.230+7.12%283.55萬960.64萬21.74億5.21億6.28億1.51億+8.81%+16.11%+38.96%+21.40%+81.91%+249.27%+53.78%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
10041HONGSENG
0.015+0.005+50.00%438.11萬4.94萬7662.63萬3000.88萬51.08億20.01億0.00%0.00%+50.00%-25.00%-50.00%-86.96%-40.00%
20165PAXOX-PA
0.015+0.005+50.00%1.68萬184.007786.34萬6751.66萬51.91億45.01億+50.00%+50.00%0.00%0.00%-25.00%-70.00%0.00%
30179PABIOHLDG-PA
0.015+0.005+50.00%6000.0080.002109.74萬1789.46萬14.06億11.93億+200.00%+50.00%+50.00%+50.00%-57.14%-62.50%+50.00%
45156XDL
0.035+0.010+40.00%2964.93萬89.85萬7406.79萬4839.47萬21.16億13.83億+16.67%+16.67%+40.00%+16.67%+75.00%+40.00%+40.00%
55037COMPUGT
0.020+0.005+33.33%1.74萬323.001.10億3209.66萬55.00億16.05億+33.33%+100.00%+33.33%+100.00%0.00%+100.00%+33.33%
67097PATAWIN-PA
0.020+0.005+33.33%400.008.006870.54萬4258.95萬34.35億21.29億+33.33%+100.00%-20.00%-33.33%-60.00%-83.33%-20.00%
75178INGENIEU
0.095+0.020+26.67%3.55億3391.40萬1.44億2680.70萬15.17億2.82億+35.71%-17.39%-32.14%-26.92%-26.92%-5.00%-26.92%
80150PAFINTEC-PA
0.150+0.030+25.00%1.17萬1755.002961.91萬2524.12萬1.97億1.68億+50.00%0.00%0.00%0.00%0.00%-50.00%0.00%
92739TECHNAX
0.320+0.060+23.08%902.18萬280.43萬7524.07萬3334.42萬2.35億1.04億+88.24%+60.00%+6.67%+6.67%+6.67%+6.67%+6.67%
107170LFECORP
0.220+0.040+22.22%2422.72萬520.00萬2.44億8613.08萬11.09億3.92億+25.71%+25.71%+25.71%+15.79%+29.41%+76.00%+25.71%
115256REACH
0.030+0.005+20.00%136.12萬3.97萬6386.87萬2110.70萬21.29億7.04億0.00%0.00%+20.00%0.00%-33.33%-33.33%-25.00%
127212DESTINI
0.030+0.005+20.00%77.36萬2.31萬1.50億9266.75萬49.91億30.89億0.00%0.00%-14.29%-40.00%-71.43%-62.50%-70.00%
131481ASB
0.125+0.020+19.05%4307.86萬498.41萬3.16億1.32億25.29億10.58億+19.05%+19.05%+25.00%-3.85%-10.71%-3.24%-10.71%
147208EURO
0.065+0.010+18.18%511.36萬29.46萬8631.79萬3151.65萬13.28億4.85億+30.00%+8.33%+18.18%-13.33%-13.33%-31.58%-23.53%
157173TOYOVEN
1.100+0.165+17.65%465.31萬525.16萬1.46億2948.40萬1.33億2680.37萬+37.50%+35.80%+22.22%-21.43%-19.25%-7.14%-15.58%
160023IFCAMSC
0.475+0.070+17.28%4125.67萬1856.98萬2.87億1.55億6.05億3.27億+11.76%+14.46%+28.38%+69.64%+69.64%+102.13%+66.67%
176378WMG
0.450+0.065+16.88%469.59萬198.58萬3.65億4267.35萬8.11億9483.01萬+57.89%+130.77%+125.00%+260.00%+400.00%+373.68%+350.00%
187097TAWIN
0.035+0.005+16.67%283.95萬9.80萬1.20億7453.16萬34.35億21.29億0.00%+16.67%0.00%+16.67%0.00%-22.22%-12.50%
197114DNONCE
0.070+0.010+16.67%389.52萬25.37萬6077.97萬4190.89萬8.68億5.99億+16.67%+16.67%+16.67%-22.22%-48.15%-57.58%-50.00%
200055SERSOL
0.110+0.015+15.79%272.39萬29.13萬8045.94萬3102.65萬7.31億2.82億+15.79%+10.00%+15.79%-12.00%-21.43%-12.00%-15.38%
2103040JISHAN
0.600+0.080+15.38%3000.001800.001.41億3951.48萬2.35億6585.80萬+22.45%+42.86%+50.00%+57.89%+27.66%+200.00%+22.45%
225170SCABLE
0.160+0.020+14.29%3780.90萬561.41萬6383.76萬1955.89萬3.99億1.22億+14.29%-3.03%+3.23%-28.89%+255.56%+100.00%-57.33%
235188CNOUHUA
0.040+0.005+14.29%61.34萬2.15萬2672.00萬776.00萬6.68億1.94億0.00%0.00%0.00%-11.11%-27.27%-33.33%-27.27%
247070VIZIONE
0.040+0.005+14.29%152.64萬5.58萬8183.84萬5150.53萬20.46億12.88億+14.29%0.00%0.00%-33.33%-20.00%-27.27%-33.33%
250082GPACKET
0.045+0.005+12.50%649.11萬25.90萬8977.15萬6273.41萬19.95億13.94億+12.50%+12.50%+12.50%0.00%0.00%+12.50%+12.50%
261287PMHLDG
0.400+0.040+11.11%4675.02萬1757.45萬3.72億9562.40萬9.29億2.39億+37.93%+90.48%+105.13%+233.33%+515.38%+627.27%+321.05%
277223JADI
0.050+0.005+11.11%308.81萬13.77萬6996.41萬2666.21萬13.99億5.33億+11.11%+11.11%0.00%0.00%-33.33%-28.57%-28.57%
280060HM
0.105+0.010+10.53%1111.31萬110.75萬1.29億4262.78萬12.26億4.06億+10.53%-4.55%0.00%-22.22%-8.70%-4.55%-12.50%
2903042BVLH
0.210+0.020+10.53%0.000.002847.61萬142.09萬1.36億676.60萬-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
305216DSONIC
0.525+0.050+10.53%1.13億5833.06萬14.66億7.64億27.93億14.56億+9.38%+11.70%+19.32%+11.75%+22.39%+30.55%+24.90%
310143KEYASIC
0.055+0.005+10.00%633.32萬31.62萬7689.34萬3996.92萬13.98億7.27億+22.22%+10.00%+10.00%+10.00%-31.25%-8.33%-8.33%
320266LEFORM
0.165+0.015+10.00%901.21萬141.20萬2.44億4058.77萬14.81億2.46億+6.45%+6.45%+6.45%0.00%-43.10%-26.67%-62.50%
334456DNEX
0.440+0.040+10.00%1.84億8076.53萬14.02億10.76億31.87億24.47億+10.00%+10.00%+10.00%+20.55%+2.33%+2.33%+10.00%
345040MERIDIAN
0.055+0.005+10.00%61.77萬3.39萬1243.24萬447.29萬2.26億8132.51萬+10.00%+10.00%+37.50%-31.25%-45.00%-38.89%-42.11%
353867MPI
36.600+3.100+9.25%91.17萬3289.43萬72.81億29.20億1.99億7978.18萬+18.06%+18.06%+18.60%+38.11%+36.67%+34.84%+29.79%
360153OVERSEA
0.060+0.005+9.09%15.10萬8050.001.36億1.09億22.68億18.16億+20.00%+9.09%0.00%0.00%+9.09%-55.56%0.00%
370162WIDAD
0.060+0.005+9.09%480.98萬27.73萬1.86億1.23億30.96億20.56億0.00%0.00%-7.69%-53.85%-86.96%-85.71%-87.63%
383891MUIIND
0.060+0.005+9.09%829.78萬49.63萬1.94億7993.57萬32.26億13.32億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
397211TAFI
0.600+0.050+9.09%40.83萬22.68萬2.28億4322.52萬3.79億7204.20萬+3.45%0.00%+13.21%+5.26%+12.15%-4.00%+3.45%
405161JCY
0.375+0.030+8.70%2834.08萬1050.47萬7.92億1.98億21.11億5.29億+8.70%+19.05%+44.23%+59.57%+66.67%+127.27%+70.45%
417054AASIA
0.125+0.010+8.70%127.02萬15.31萬8249.79萬714.60萬6.60億5716.82萬+8.70%+13.64%-3.85%+13.64%+8.70%0.00%+8.70%
425172SINARAN
0.065+0.005+8.33%1.00萬650.005947.25萬3495.14萬9.15億5.38億+8.33%+18.18%+18.18%-7.14%-27.78%0.00%-23.53%
435080POHKONG
1.200+0.090+8.11%1665.37萬1954.20萬4.92億1.56億4.10億1.30億+13.21%+18.81%+10.09%+43.58%+46.14%+33.43%+41.92%
448303LOTUS
0.205+0.015+7.89%48.50萬9.60萬2.10億3247.75萬10.23億1.58億+7.89%+5.13%+10.81%-12.77%-14.58%+86.36%-8.89%
455102GCB
3.650+0.260+7.67%827.56萬2938.28萬42.87億9.23億11.75億2.53億+21.26%+28.52%+43.14%+115.98%+82.67%+40.84%+99.45%
467096JOE
0.215+0.015+7.50%59.20萬12.64萬6577.11萬4771.54萬3.06億2.22億+10.26%+4.88%-6.52%+7.50%+95.45%+43.33%+19.44%
477579AWC
1.150+0.080+7.48%408.92萬456.17萬3.78億1.86億3.29億1.61億+15.58%+17.95%+24.32%+76.92%+82.54%+125.49%+79.69%
487035CCK
1.450+0.100+7.41%599.01萬847.62萬9.00億2.66億6.21億1.84億+21.85%+31.82%+42.16%+54.26%+82.39%+114.29%+74.70%
496807PUNCAK
0.365+0.025+7.35%212.20萬76.62萬1.63億7338.64萬4.47億2.01億+4.29%+4.29%+7.35%+5.80%0.00%+65.91%0.00%
505000HUMEIND
3.460+0.230+7.12%283.55萬960.64萬21.74億5.21億6.28億1.51億+8.81%+16.11%+38.96%+21.40%+81.91%+249.27%+53.78%