序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
10036KGROUP0.010+0.005+100.00%52.29萬5229.003678.22萬2439.27萬36.78億24.39億0.00%+100.00%+100.00%+100.00%+100.00%0.00%0.00%
27036BORNOIL0.010+0.005+100.00%655.37萬4.80萬1.20億7548.13萬119.92億75.48億+100.00%+100.00%+100.00%-33.33%-33.33%-50.00%-33.33%
30018LAMBO0.030+0.010+50.00%4.60萬1060.504621.50萬3443.20萬15.40億11.48億+50.00%+50.00%0.00%0.00%+20.00%+50.00%+50.00%
40187BCMALL0.015+0.005+50.00%7816.69萬118.11萬3051.17萬1648.59萬20.34億10.99億0.00%+50.00%0.00%-25.00%0.00%-25.00%-25.00%
55322FEYTECH1.080+0.280+35.00%1.06億1.17億9.11億1.55億8.43億1.43億+35.00%+35.00%+35.00%+35.00%+35.00%+35.00%+35.00%
60252ORGABIO0.400+0.075+23.08%2192.26萬890.81萬9914.72萬1715.60萬2.48億4289.00萬+26.98%+29.03%+40.35%+60.00%+50.94%+40.35%+53.85%
77765RAPID0.865+0.155+21.83%1952.44萬1676.19萬9246.55萬5308.39萬1.07億6136.87萬+26.28%+21.83%+31.06%-19.91%-96.90%-95.26%-96.96%
85256REACH0.030+0.005+20.00%7.37萬1901.006386.87萬2113.54萬21.29億7.05億0.00%0.00%0.00%0.00%-33.33%-33.33%-25.00%
99938BRIGHT0.240+0.035+17.07%223.78萬52.75萬4927.93萬1587.45萬2.05億6614.39萬+23.08%+23.08%+26.32%+9.09%+20.00%+33.33%+14.29%
100162WIDAD0.070+0.010+16.67%2947.81萬192.62萬2.17億1.48億30.96億21.08億+16.67%+16.67%+16.67%-46.15%-84.95%-83.91%-85.57%
114359TURIYA0.510+0.070+15.91%970.03萬464.49萬1.17億2322.63萬2.29億4554.17萬+13.33%+29.11%+34.21%+92.45%+168.42%+200.00%+121.74%
120092MTOUCHE0.045+0.005+12.50%102.20萬4.58萬4170.24萬1405.03萬9.27億3.12億+12.50%+12.50%0.00%-10.00%0.00%-10.00%-10.00%
130169SMTRACK0.045+0.005+12.50%803.44萬36.15萬5844.32萬4228.84萬12.99億9.40億+12.50%+12.50%-10.00%-10.00%+12.50%+28.57%-10.00%
142097MBRIGHT0.185+0.020+12.12%695.28萬123.90萬4.64億6429.24萬25.05億3.48億+19.35%+19.35%+19.35%+8.82%-13.95%+2.78%-7.50%
155162VSTECS4.020+0.410+11.36%560.85萬2174.52萬14.33億3.16億3.57億7850.32萬+18.93%+45.65%+60.87%+167.06%+210.81%+215.52%+209.54%
160249LGMS1.500+0.150+11.11%347.74萬497.98萬6.84億1.89億4.56億1.26億+21.95%+22.95%+37.61%+53.85%+50.00%+37.00%+63.04%
172682PARKWD0.150+0.015+11.11%7300.00956.004127.56萬1017.54萬2.75億6783.57萬+11.11%+11.11%+11.11%+3.45%+3.45%+7.14%+3.45%
1803042BVLH0.210+0.020+10.53%0.000.002847.61萬142.09萬1.36億676.60萬-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
197020ASTEEL0.105+0.010+10.53%668.92萬70.58萬5091.13萬1512.83萬4.85億1.44億+16.67%+16.67%+16.67%+10.53%+10.53%-16.00%0.00%
205056ENGTEX1.110+0.100+9.90%1100.90萬1209.14萬4.90億1.56億4.41億1.40億+12.69%+9.90%+21.31%-7.50%+60.87%+82.61%+47.02%
217007ARK0.520+0.045+9.47%8.82萬4.33萬3619.36萬410.51萬6960.31萬789.45萬+14.29%+33.33%+19.54%+57.58%+100.00%+73.33%+48.57%
220069VINVEST0.060+0.005+9.09%298.90萬17.22萬5814.60萬2612.35萬9.69億4.35億+20.00%+33.33%+20.00%+9.09%-7.69%-29.41%0.00%
235088APEX1.120+0.090+8.74%197.93萬206.13萬2.27億4747.75萬2.03億4239.06萬+48.34%+9.80%+14.29%+4.67%0.00%-10.40%+3.70%
245187HBGLOB0.125+0.010+8.70%129.57萬15.66萬9774.92萬4683.14萬7.82億3.75億-13.79%+13.64%-35.90%+66.67%+13.64%-13.79%+38.89%
255172SINARAN0.065+0.005+8.33%11.69萬7598.505947.25萬3495.14萬9.15億5.38億+8.33%+8.33%+18.18%0.00%-27.78%-7.14%-23.53%
265175IVORY0.065+0.005+8.33%18.50萬1.15萬3185.52萬986.18萬4.90億1.52億0.00%0.00%-7.14%-7.14%-13.33%0.00%-18.75%
277209CHEETAH0.135+0.010+8.00%109.80萬14.35萬6564.18萬2051.08萬4.86億1.52億+12.50%+17.39%+17.39%0.00%+12.50%-3.57%-3.57%
283158YNHPROP0.485+0.035+7.78%6351.30萬3144.95萬2.56億1.46億5.28億3.00億+10.23%+7.78%+8.99%-21.77%-90.43%-90.42%-88.59%
295082ANNUM0.070+0.005+7.69%226.11萬15.49萬1592.49萬1201.55萬2.27億1.72億0.00%-26.32%-39.13%-58.82%-61.11%-76.67%-26.32%
309083JETSON0.280+0.020+7.69%1105.08萬304.79萬7503.08萬5315.40萬2.68億1.90億-5.08%+14.29%+14.29%-23.29%-6.67%+30.23%+1.82%
310149FIBON0.515+0.035+7.29%45.92萬22.85萬5032.42萬651.84萬9771.68萬1265.71萬+7.29%+17.05%+9.57%+15.73%+16.35%+11.45%+11.96%
320150PAFINTEC-PA0.150+0.010+7.14%8.76萬1.28萬2961.91萬2524.12萬1.97億1.68億+50.00%0.00%0.00%0.00%0.00%-50.00%0.00%
337114DNONCE0.075+0.005+7.14%467.99萬33.61萬6512.11萬4490.24萬8.68億5.99億+15.38%+25.00%+25.00%-11.76%-42.31%-54.55%-46.43%
349598PTARAS1.820+0.120+7.06%75.72萬136.82萬3.02億8436.10萬1.66億4635.22萬+10.30%+15.19%+11.66%+7.69%+18.07%-1.27%+13.75%
357676GCAP0.395+0.025+6.76%189.33萬74.78萬1.29億6791.22萬3.26億1.72億+6.76%+8.22%+8.22%-2.47%+3.95%-3.66%-2.47%
367071OCR0.080+0.005+6.67%422.39萬33.89萬1.11億9276.00萬13.86億11.60億+14.29%+23.08%+45.45%+33.33%+14.29%0.00%+33.33%
377145AGES0.080+0.005+6.67%114.18萬8.70萬2493.32萬1583.68萬3.12億1.98億0.00%+23.08%+14.29%+14.29%+6.67%-67.35%+6.67%
387081PHARMA0.325+0.020+6.56%253.02萬80.82萬4.68億1.61億14.41億4.94億+8.33%-4.41%-2.99%-17.72%-19.75%-12.16%-15.58%
390293KJTS0.745+0.045+6.43%214.16萬157.07萬5.13億1.59億6.88億2.14億+4.93%+7.97%+25.21%+27.35%+69.32%+69.32%+69.32%
400085MLAB0.250+0.015+6.38%58.16萬13.87萬1811.76萬1333.76萬7247.03萬5335.02萬+25.00%+21.95%+19.05%+25.00%+150.00%-16.67%-16.67%
415649GPHAROS0.505+0.030+6.32%416.62萬210.35萬7109.16萬1539.66萬1.41億3048.84萬+4.12%+5.21%+7.45%+53.03%+82.79%+115.07%+60.85%
420111K10.170+0.010+6.25%491.26萬82.59萬1.41億8539.27萬8.32億5.02億+9.68%+13.33%+21.43%+21.43%+13.33%+6.25%+13.33%
431694MENANG0.850+0.050+6.25%331.81萬282.03萬4.46億7073.74萬5.25億8322.04萬+26.87%+22.30%+37.10%+26.87%+10.39%-6.08%+21.43%
446203KHEESAN0.175+0.010+6.06%27.00萬4.61萬2402.40萬874.46萬1.37億4996.92萬+2.94%+2.94%+16.67%+20.69%+9.38%+59.09%+29.63%
450050SYSTECH0.445+0.025+5.95%1213.46萬540.49萬2.18億7259.85萬4.90億1.63億+23.61%+4.71%-3.26%-1.11%-9.18%+36.92%-4.30%
460148SUNZEN0.360+0.020+5.88%399.34萬142.72萬2.54億7478.76萬7.05億2.08億0.00%+4.35%+18.03%+26.32%+28.57%+67.44%+20.00%
470279SYNERGY1.620+0.090+5.88%189.74萬306.22萬8.10億1.40億5.00億8622.43萬+8.00%+1.89%+44.64%+96.57%+187.74%+335.40%+134.68%
480209AIMFLEX0.185+0.010+5.71%2895.86萬518.22萬2.72億1.53億14.73億8.28億+8.82%+19.35%+15.63%+15.63%-5.13%+8.82%+12.12%
498966TECHBASE0.195+0.010+5.41%1325.56萬254.12萬5513.91萬2987.35萬2.83億1.53億0.00%+2.63%+2.63%-27.78%-40.91%-58.06%-35.00%
504863TM6.570+0.310+4.95%782.25萬5054.13萬252.13億162.81億38.38億24.78億+6.31%+4.95%+7.70%+14.11%+29.19%+35.76%+21.51%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
10036KGROUP
0.010+0.005+100.00%52.29萬5229.003678.22萬2439.27萬36.78億24.39億0.00%+100.00%+100.00%+100.00%+100.00%0.00%0.00%
27036BORNOIL
0.010+0.005+100.00%655.37萬4.80萬1.20億7548.13萬119.92億75.48億+100.00%+100.00%+100.00%-33.33%-33.33%-50.00%-33.33%
30018LAMBO
0.030+0.010+50.00%4.60萬1060.504621.50萬3443.20萬15.40億11.48億+50.00%+50.00%0.00%0.00%+20.00%+50.00%+50.00%
40187BCMALL
0.015+0.005+50.00%7816.69萬118.11萬3051.17萬1648.59萬20.34億10.99億0.00%+50.00%0.00%-25.00%0.00%-25.00%-25.00%
55322FEYTECH
1.080+0.280+35.00%1.06億1.17億9.11億1.55億8.43億1.43億+35.00%+35.00%+35.00%+35.00%+35.00%+35.00%+35.00%
60252ORGABIO
0.400+0.075+23.08%2192.26萬890.81萬9914.72萬1715.60萬2.48億4289.00萬+26.98%+29.03%+40.35%+60.00%+50.94%+40.35%+53.85%
77765RAPID
0.865+0.155+21.83%1952.44萬1676.19萬9246.55萬5308.39萬1.07億6136.87萬+26.28%+21.83%+31.06%-19.91%-96.90%-95.26%-96.96%
85256REACH
0.030+0.005+20.00%7.37萬1901.006386.87萬2113.54萬21.29億7.05億0.00%0.00%0.00%0.00%-33.33%-33.33%-25.00%
99938BRIGHT
0.240+0.035+17.07%223.78萬52.75萬4927.93萬1587.45萬2.05億6614.39萬+23.08%+23.08%+26.32%+9.09%+20.00%+33.33%+14.29%
100162WIDAD
0.070+0.010+16.67%2947.81萬192.62萬2.17億1.48億30.96億21.08億+16.67%+16.67%+16.67%-46.15%-84.95%-83.91%-85.57%
114359TURIYA
0.510+0.070+15.91%970.03萬464.49萬1.17億2322.63萬2.29億4554.17萬+13.33%+29.11%+34.21%+92.45%+168.42%+200.00%+121.74%
120092MTOUCHE
0.045+0.005+12.50%102.20萬4.58萬4170.24萬1405.03萬9.27億3.12億+12.50%+12.50%0.00%-10.00%0.00%-10.00%-10.00%
130169SMTRACK
0.045+0.005+12.50%803.44萬36.15萬5844.32萬4228.84萬12.99億9.40億+12.50%+12.50%-10.00%-10.00%+12.50%+28.57%-10.00%
142097MBRIGHT
0.185+0.020+12.12%695.28萬123.90萬4.64億6429.24萬25.05億3.48億+19.35%+19.35%+19.35%+8.82%-13.95%+2.78%-7.50%
155162VSTECS
4.020+0.410+11.36%560.85萬2174.52萬14.33億3.16億3.57億7850.32萬+18.93%+45.65%+60.87%+167.06%+210.81%+215.52%+209.54%
160249LGMS
1.500+0.150+11.11%347.74萬497.98萬6.84億1.89億4.56億1.26億+21.95%+22.95%+37.61%+53.85%+50.00%+37.00%+63.04%
172682PARKWD
0.150+0.015+11.11%7300.00956.004127.56萬1017.54萬2.75億6783.57萬+11.11%+11.11%+11.11%+3.45%+3.45%+7.14%+3.45%
1803042BVLH
0.210+0.020+10.53%0.000.002847.61萬142.09萬1.36億676.60萬-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
197020ASTEEL
0.105+0.010+10.53%668.92萬70.58萬5091.13萬1512.83萬4.85億1.44億+16.67%+16.67%+16.67%+10.53%+10.53%-16.00%0.00%
205056ENGTEX
1.110+0.100+9.90%1100.90萬1209.14萬4.90億1.56億4.41億1.40億+12.69%+9.90%+21.31%-7.50%+60.87%+82.61%+47.02%
217007ARK
0.520+0.045+9.47%8.82萬4.33萬3619.36萬410.51萬6960.31萬789.45萬+14.29%+33.33%+19.54%+57.58%+100.00%+73.33%+48.57%
220069VINVEST
0.060+0.005+9.09%298.90萬17.22萬5814.60萬2612.35萬9.69億4.35億+20.00%+33.33%+20.00%+9.09%-7.69%-29.41%0.00%
235088APEX
1.120+0.090+8.74%197.93萬206.13萬2.27億4747.75萬2.03億4239.06萬+48.34%+9.80%+14.29%+4.67%0.00%-10.40%+3.70%
245187HBGLOB
0.125+0.010+8.70%129.57萬15.66萬9774.92萬4683.14萬7.82億3.75億-13.79%+13.64%-35.90%+66.67%+13.64%-13.79%+38.89%
255172SINARAN
0.065+0.005+8.33%11.69萬7598.505947.25萬3495.14萬9.15億5.38億+8.33%+8.33%+18.18%0.00%-27.78%-7.14%-23.53%
265175IVORY
0.065+0.005+8.33%18.50萬1.15萬3185.52萬986.18萬4.90億1.52億0.00%0.00%-7.14%-7.14%-13.33%0.00%-18.75%
277209CHEETAH
0.135+0.010+8.00%109.80萬14.35萬6564.18萬2051.08萬4.86億1.52億+12.50%+17.39%+17.39%0.00%+12.50%-3.57%-3.57%
283158YNHPROP
0.485+0.035+7.78%6351.30萬3144.95萬2.56億1.46億5.28億3.00億+10.23%+7.78%+8.99%-21.77%-90.43%-90.42%-88.59%
295082ANNUM
0.070+0.005+7.69%226.11萬15.49萬1592.49萬1201.55萬2.27億1.72億0.00%-26.32%-39.13%-58.82%-61.11%-76.67%-26.32%
309083JETSON
0.280+0.020+7.69%1105.08萬304.79萬7503.08萬5315.40萬2.68億1.90億-5.08%+14.29%+14.29%-23.29%-6.67%+30.23%+1.82%
310149FIBON
0.515+0.035+7.29%45.92萬22.85萬5032.42萬651.84萬9771.68萬1265.71萬+7.29%+17.05%+9.57%+15.73%+16.35%+11.45%+11.96%
320150PAFINTEC-PA
0.150+0.010+7.14%8.76萬1.28萬2961.91萬2524.12萬1.97億1.68億+50.00%0.00%0.00%0.00%0.00%-50.00%0.00%
337114DNONCE
0.075+0.005+7.14%467.99萬33.61萬6512.11萬4490.24萬8.68億5.99億+15.38%+25.00%+25.00%-11.76%-42.31%-54.55%-46.43%
349598PTARAS
1.820+0.120+7.06%75.72萬136.82萬3.02億8436.10萬1.66億4635.22萬+10.30%+15.19%+11.66%+7.69%+18.07%-1.27%+13.75%
357676GCAP
0.395+0.025+6.76%189.33萬74.78萬1.29億6791.22萬3.26億1.72億+6.76%+8.22%+8.22%-2.47%+3.95%-3.66%-2.47%
367071OCR
0.080+0.005+6.67%422.39萬33.89萬1.11億9276.00萬13.86億11.60億+14.29%+23.08%+45.45%+33.33%+14.29%0.00%+33.33%
377145AGES
0.080+0.005+6.67%114.18萬8.70萬2493.32萬1583.68萬3.12億1.98億0.00%+23.08%+14.29%+14.29%+6.67%-67.35%+6.67%
387081PHARMA
0.325+0.020+6.56%253.02萬80.82萬4.68億1.61億14.41億4.94億+8.33%-4.41%-2.99%-17.72%-19.75%-12.16%-15.58%
390293KJTS
0.745+0.045+6.43%214.16萬157.07萬5.13億1.59億6.88億2.14億+4.93%+7.97%+25.21%+27.35%+69.32%+69.32%+69.32%
400085MLAB
0.250+0.015+6.38%58.16萬13.87萬1811.76萬1333.76萬7247.03萬5335.02萬+25.00%+21.95%+19.05%+25.00%+150.00%-16.67%-16.67%
415649GPHAROS
0.505+0.030+6.32%416.62萬210.35萬7109.16萬1539.66萬1.41億3048.84萬+4.12%+5.21%+7.45%+53.03%+82.79%+115.07%+60.85%
420111K1
0.170+0.010+6.25%491.26萬82.59萬1.41億8539.27萬8.32億5.02億+9.68%+13.33%+21.43%+21.43%+13.33%+6.25%+13.33%
431694MENANG
0.850+0.050+6.25%331.81萬282.03萬4.46億7073.74萬5.25億8322.04萬+26.87%+22.30%+37.10%+26.87%+10.39%-6.08%+21.43%
446203KHEESAN
0.175+0.010+6.06%27.00萬4.61萬2402.40萬874.46萬1.37億4996.92萬+2.94%+2.94%+16.67%+20.69%+9.38%+59.09%+29.63%
450050SYSTECH
0.445+0.025+5.95%1213.46萬540.49萬2.18億7259.85萬4.90億1.63億+23.61%+4.71%-3.26%-1.11%-9.18%+36.92%-4.30%
460148SUNZEN
0.360+0.020+5.88%399.34萬142.72萬2.54億7478.76萬7.05億2.08億0.00%+4.35%+18.03%+26.32%+28.57%+67.44%+20.00%
470279SYNERGY
1.620+0.090+5.88%189.74萬306.22萬8.10億1.40億5.00億8622.43萬+8.00%+1.89%+44.64%+96.57%+187.74%+335.40%+134.68%
480209AIMFLEX
0.185+0.010+5.71%2895.86萬518.22萬2.72億1.53億14.73億8.28億+8.82%+19.35%+15.63%+15.63%-5.13%+8.82%+12.12%
498966TECHBASE
0.195+0.010+5.41%1325.56萬254.12萬5513.91萬2987.35萬2.83億1.53億0.00%+2.63%+2.63%-27.78%-40.91%-58.06%-35.00%
504863TM
6.570+0.310+4.95%782.25萬5054.13萬252.13億162.81億38.38億24.78億+6.31%+4.95%+7.70%+14.11%+29.19%+35.76%+21.51%