序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
10154EAH0.010+0.005+100.00%71.04萬7104.006451.76萬3007.05萬64.52億30.07億+100.00%+100.00%+100.00%+100.00%+100.00%0.00%0.00%
20116FOCUS0.015+0.005+50.00%82.99萬1.21萬9558.31萬6262.41萬63.72億41.75億0.00%0.00%0.00%+50.00%-25.00%-25.00%0.00%
303001CLOUD0.040+0.010+33.33%5100.00204.003324.75萬2380.11萬8.31億5.95億0.00%+60.00%+60.00%0.00%-57.89%-60.00%+60.00%
40059ECOHLDS0.065+0.015+30.00%16.37萬9045.502734.67萬746.68萬4.21億1.15億+8.33%-7.14%-7.14%-27.78%-13.33%-38.10%-27.78%
55256REACH0.030+0.005+20.00%32.00萬9250.006386.87萬2113.54萬21.29億7.05億+20.00%0.00%0.00%-14.29%-33.33%-33.33%-25.00%
67184G30.030+0.005+20.00%48.11萬1.34萬1.13億7017.65萬37.74億23.39億0.00%+20.00%+20.00%+20.00%+50.00%+20.00%+20.00%
78745S&FCAP0.125+0.020+19.05%540.66萬62.64萬6879.58萬1837.89萬5.50億1.47億+25.00%+25.00%+25.00%-3.85%-10.71%+13.64%-7.41%
80278EDELTEQ0.480+0.075+18.52%3494.89萬1590.99萬2.56億6884.87萬5.33億1.43億+37.14%+43.28%+35.21%+47.69%+45.45%-36.00%+54.84%
90083NOTION1.210+0.170+16.35%3984.95萬4550.27萬6.24億4.04億5.16億3.34億+47.56%+118.02%+126.17%+175.00%+278.13%+250.72%+278.13%
109008OMESTI0.185+0.025+15.63%1531.87萬275.69萬1.00億4551.44萬5.41億2.46億+27.59%+32.14%+23.33%-33.93%-41.27%-43.08%-36.21%
117047FAJAR0.445+0.060+15.58%4979.00萬2136.22萬3.30億1.28億7.42億2.87億+21.92%+25.35%+32.84%+39.06%+56.09%+64.61%+53.45%
120045SSB80.580+0.075+14.85%4868.72萬2733.47萬13.18億3.05億22.73億5.26億+24.73%+23.40%+38.10%+183.27%+190.18%+176.68%+176.68%
137145PAAGES-PA0.040+0.005+14.29%116.15萬4.00萬1246.66萬791.84萬3.12億1.98億+60.00%+166.67%+166.67%+300.00%+300.00%-20.00%+166.67%
147154CLASSITA0.040+0.005+14.29%170.30萬6.37萬4931.03萬2377.56萬12.33億5.94億0.00%0.00%0.00%0.00%-20.00%-71.43%-11.11%
150282KGW0.205+0.025+13.89%2262.93萬450.88萬9897.37萬2504.84萬4.83億1.22億+20.59%+20.59%-2.38%+17.14%+5.13%-10.87%+2.50%
167054AASIA0.130+0.015+13.04%111.87萬13.92萬8579.79萬743.19萬6.60億5716.82萬+13.04%+23.81%+13.04%+18.18%+18.18%+4.00%+13.04%
170167MCLEAN0.350+0.040+12.90%1156.17萬387.62萬6902.46萬2859.76萬1.97億8170.75萬+27.27%+25.00%+29.63%+141.38%+94.44%+133.33%+112.12%
180136GREENYB0.220+0.025+12.82%132.28萬29.54萬1.19億2334.27萬5.42億1.06億+10.00%+4.76%+4.76%+25.71%+18.92%+4.76%+10.00%
194936MALPAC1.150+0.130+12.75%5700.006300.008625.00萬617.74萬7500.00萬537.16萬+21.05%+11.65%+15.00%+30.68%+9.52%+12.75%+13.86%
200169SMTRACK0.045+0.005+12.50%2281.11萬102.56萬5844.32萬4228.84萬12.99億9.40億0.00%0.00%0.00%-10.00%0.00%+28.57%-10.00%
215161JCY0.450+0.050+12.50%9109.17萬4041.93萬9.51億2.38億21.13億5.29億+30.43%+40.63%+63.64%+95.65%+100.00%+172.73%+104.55%
227094EUROSP1.700+0.180+11.84%34.06萬57.64萬7551.69萬87.99萬4442.17萬51.76萬+13.33%+13.33%+32.81%+9.68%+36.00%+50.44%+25.93%
237315AHB0.190+0.020+11.76%1.31億2376.66萬1.41億1.05億7.44億5.55億+18.75%+31.03%+46.15%+40.74%+46.15%+15.15%+46.15%
2403042BVLH0.210+0.020+10.53%0.000.002847.61萬142.09萬1.36億676.60萬-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
255300YENHER1.000+0.095+10.50%302.48萬292.64萬3.00億7032.30萬3.00億7032.30萬+12.36%+11.73%+16.96%+19.66%+14.93%+2.44%+20.37%
260029DIGISTA0.055+0.005+10.00%146.40萬8.05萬2606.87萬1222.58萬4.74億2.22億0.00%0.00%-15.38%-26.67%-8.33%-26.67%-8.33%
270126MICROLN0.385+0.035+10.00%2934.33萬1137.80萬4.13億1.88億10.72億4.88億+24.19%+22.22%+28.33%-55.75%-56.74%-57.22%-56.25%
286912PASDEC0.330+0.030+10.00%107.46萬33.94萬1.32億1270.53萬4.00億3850.10萬+6.45%+11.86%+4.76%+10.00%-2.94%+4.76%+4.76%
297173TOYOVEN1.210+0.110+10.00%412.70萬490.03萬1.61億3243.24萬1.33億2680.37萬+29.41%+51.25%+35.96%-13.57%-13.07%-6.43%-7.14%
308303LOTUS0.225+0.020+9.76%27.38萬5.88萬2.30億3564.60萬10.23億1.58億+18.42%+12.50%+12.50%-6.25%-10.00%+104.55%0.00%
315592GCE0.405+0.035+9.46%2.83萬1.06萬7978.58萬997.75萬1.97億2463.57萬+12.50%+1.25%+19.12%-35.20%+6.58%+12.50%+15.71%
320273VLB0.410+0.035+9.33%1929.18萬764.78萬3.87億9754.48萬9.44億2.38億+22.39%+18.84%+15.49%+30.16%+15.49%+7.89%+18.84%
330170KANGER0.060+0.005+9.09%48.89萬2.69萬4389.49萬2870.41萬7.32億4.78億+9.09%0.00%+9.09%0.00%-25.00%+71.43%-7.69%
345104CNH0.060+0.005+9.09%51.45萬3.00萬4314.00萬1271.17萬7.19億2.12億0.00%+20.00%+20.00%+9.09%+9.09%+9.09%+9.09%
358605FIHB0.510+0.040+8.51%73.98萬36.53萬7054.52萬1510.15萬1.38億2961.08萬+10.87%+13.33%+25.93%+13.33%+0.99%-22.52%-5.56%
360068ASDION0.065+0.005+8.33%192.40萬11.55萬3319.48萬1109.72萬5.11億1.71億+8.33%+8.33%-13.33%-23.53%0.00%+160.00%-38.10%
375172SINARAN0.065+0.005+8.33%67.28萬4.38萬5947.25萬3495.14萬9.15億5.38億+8.33%+18.18%+18.18%0.00%-23.53%0.00%-23.53%
388885AVI0.065+0.005+8.33%1366.63萬83.50萬7366.37萬3159.93萬11.33億4.86億+44.44%+44.44%+30.00%+30.00%+18.18%0.00%+30.00%
390021GHLSYS0.985+0.075+8.24%2064.11萬2003.44萬11.24億3.20億11.41億3.25億+2.60%+4.79%+32.21%+58.75%+34.57%+28.61%+46.19%
406203KHEESAN0.205+0.015+7.89%109.05萬22.52萬2814.24萬1024.37萬1.37億4996.92萬+32.26%+20.59%+36.67%+51.85%+28.13%+46.43%+51.85%
410103PAMNC-PA0.070+0.005+7.69%10.01萬7507.001655.01萬897.69萬2.36億1.28億+16.67%+7.69%+7.69%+16.67%+40.00%-53.33%+16.67%
420182LKL0.140+0.010+7.69%240.26萬32.24萬5432.80萬2985.75萬3.88億2.13億+3.70%+16.67%+16.67%+16.67%-26.32%-3.45%-3.45%
435085MUDAJYA0.140+0.010+7.69%86.61萬11.68萬2.63億5787.44萬18.76億4.13億+3.70%+3.70%+3.70%-6.67%-20.00%-26.32%-15.15%
445371KIMHIN0.560+0.040+7.69%1500.00795.007853.39萬1670.82萬1.40億2983.61萬+9.80%+8.74%+8.74%0.00%+19.15%-4.27%+1.82%
457209CHEETAH0.140+0.010+7.69%98.50萬13.28萬6807.29萬2127.05萬4.86億1.52億+12.00%+16.67%+21.74%0.00%+16.67%+3.70%0.00%
467234MESB0.490+0.035+7.69%57.66萬27.55萬7070.43萬3122.48萬1.44億6372.41萬+2.08%+7.69%+8.89%+11.36%-10.09%+4.26%+2.08%
470020NETX0.145+0.010+7.41%262.99萬37.06萬1.36億8686.85萬9.38億5.99億+20.83%+31.82%+38.10%+31.82%+11.54%+190.00%+16.00%
480287SSF0.300+0.020+7.14%513.95萬149.34萬2.40億6672.00萬8.00億2.22億+11.11%+11.11%+11.11%-3.23%+32.61%+22.00%+19.61%
497081PHARMA0.380+0.025+7.04%759.00萬284.50萬5.48億1.88億14.41億4.94億+24.59%+24.59%+13.43%-5.00%-7.32%0.00%-1.30%
505288SIMEPROP1.240+0.080+6.90%8285.57萬1.02億84.33億36.45億68.01億29.39億+22.77%+22.77%+35.52%+58.49%+100.00%+174.76%+101.60%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
10154EAH
0.010+0.005+100.00%71.04萬7104.006451.76萬3007.05萬64.52億30.07億+100.00%+100.00%+100.00%+100.00%+100.00%0.00%0.00%
20116FOCUS
0.015+0.005+50.00%82.99萬1.21萬9558.31萬6262.41萬63.72億41.75億0.00%0.00%0.00%+50.00%-25.00%-25.00%0.00%
303001CLOUD
0.040+0.010+33.33%5100.00204.003324.75萬2380.11萬8.31億5.95億0.00%+60.00%+60.00%0.00%-57.89%-60.00%+60.00%
40059ECOHLDS
0.065+0.015+30.00%16.37萬9045.502734.67萬746.68萬4.21億1.15億+8.33%-7.14%-7.14%-27.78%-13.33%-38.10%-27.78%
55256REACH
0.030+0.005+20.00%32.00萬9250.006386.87萬2113.54萬21.29億7.05億+20.00%0.00%0.00%-14.29%-33.33%-33.33%-25.00%
67184G3
0.030+0.005+20.00%48.11萬1.34萬1.13億7017.65萬37.74億23.39億0.00%+20.00%+20.00%+20.00%+50.00%+20.00%+20.00%
78745S&FCAP
0.125+0.020+19.05%540.66萬62.64萬6879.58萬1837.89萬5.50億1.47億+25.00%+25.00%+25.00%-3.85%-10.71%+13.64%-7.41%
80278EDELTEQ
0.480+0.075+18.52%3494.89萬1590.99萬2.56億6884.87萬5.33億1.43億+37.14%+43.28%+35.21%+47.69%+45.45%-36.00%+54.84%
90083NOTION
1.210+0.170+16.35%3984.95萬4550.27萬6.24億4.04億5.16億3.34億+47.56%+118.02%+126.17%+175.00%+278.13%+250.72%+278.13%
109008OMESTI
0.185+0.025+15.63%1531.87萬275.69萬1.00億4551.44萬5.41億2.46億+27.59%+32.14%+23.33%-33.93%-41.27%-43.08%-36.21%
117047FAJAR
0.445+0.060+15.58%4979.00萬2136.22萬3.30億1.28億7.42億2.87億+21.92%+25.35%+32.84%+39.06%+56.09%+64.61%+53.45%
120045SSB8
0.580+0.075+14.85%4868.72萬2733.47萬13.18億3.05億22.73億5.26億+24.73%+23.40%+38.10%+183.27%+190.18%+176.68%+176.68%
137145PAAGES-PA
0.040+0.005+14.29%116.15萬4.00萬1246.66萬791.84萬3.12億1.98億+60.00%+166.67%+166.67%+300.00%+300.00%-20.00%+166.67%
147154CLASSITA
0.040+0.005+14.29%170.30萬6.37萬4931.03萬2377.56萬12.33億5.94億0.00%0.00%0.00%0.00%-20.00%-71.43%-11.11%
150282KGW
0.205+0.025+13.89%2262.93萬450.88萬9897.37萬2504.84萬4.83億1.22億+20.59%+20.59%-2.38%+17.14%+5.13%-10.87%+2.50%
167054AASIA
0.130+0.015+13.04%111.87萬13.92萬8579.79萬743.19萬6.60億5716.82萬+13.04%+23.81%+13.04%+18.18%+18.18%+4.00%+13.04%
170167MCLEAN
0.350+0.040+12.90%1156.17萬387.62萬6902.46萬2859.76萬1.97億8170.75萬+27.27%+25.00%+29.63%+141.38%+94.44%+133.33%+112.12%
180136GREENYB
0.220+0.025+12.82%132.28萬29.54萬1.19億2334.27萬5.42億1.06億+10.00%+4.76%+4.76%+25.71%+18.92%+4.76%+10.00%
194936MALPAC
1.150+0.130+12.75%5700.006300.008625.00萬617.74萬7500.00萬537.16萬+21.05%+11.65%+15.00%+30.68%+9.52%+12.75%+13.86%
200169SMTRACK
0.045+0.005+12.50%2281.11萬102.56萬5844.32萬4228.84萬12.99億9.40億0.00%0.00%0.00%-10.00%0.00%+28.57%-10.00%
215161JCY
0.450+0.050+12.50%9109.17萬4041.93萬9.51億2.38億21.13億5.29億+30.43%+40.63%+63.64%+95.65%+100.00%+172.73%+104.55%
227094EUROSP
1.700+0.180+11.84%34.06萬57.64萬7551.69萬87.99萬4442.17萬51.76萬+13.33%+13.33%+32.81%+9.68%+36.00%+50.44%+25.93%
237315AHB
0.190+0.020+11.76%1.31億2376.66萬1.41億1.05億7.44億5.55億+18.75%+31.03%+46.15%+40.74%+46.15%+15.15%+46.15%
2403042BVLH
0.210+0.020+10.53%0.000.002847.61萬142.09萬1.36億676.60萬-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
255300YENHER
1.000+0.095+10.50%302.48萬292.64萬3.00億7032.30萬3.00億7032.30萬+12.36%+11.73%+16.96%+19.66%+14.93%+2.44%+20.37%
260029DIGISTA
0.055+0.005+10.00%146.40萬8.05萬2606.87萬1222.58萬4.74億2.22億0.00%0.00%-15.38%-26.67%-8.33%-26.67%-8.33%
270126MICROLN
0.385+0.035+10.00%2934.33萬1137.80萬4.13億1.88億10.72億4.88億+24.19%+22.22%+28.33%-55.75%-56.74%-57.22%-56.25%
286912PASDEC
0.330+0.030+10.00%107.46萬33.94萬1.32億1270.53萬4.00億3850.10萬+6.45%+11.86%+4.76%+10.00%-2.94%+4.76%+4.76%
297173TOYOVEN
1.210+0.110+10.00%412.70萬490.03萬1.61億3243.24萬1.33億2680.37萬+29.41%+51.25%+35.96%-13.57%-13.07%-6.43%-7.14%
308303LOTUS
0.225+0.020+9.76%27.38萬5.88萬2.30億3564.60萬10.23億1.58億+18.42%+12.50%+12.50%-6.25%-10.00%+104.55%0.00%
315592GCE
0.405+0.035+9.46%2.83萬1.06萬7978.58萬997.75萬1.97億2463.57萬+12.50%+1.25%+19.12%-35.20%+6.58%+12.50%+15.71%
320273VLB
0.410+0.035+9.33%1929.18萬764.78萬3.87億9754.48萬9.44億2.38億+22.39%+18.84%+15.49%+30.16%+15.49%+7.89%+18.84%
330170KANGER
0.060+0.005+9.09%48.89萬2.69萬4389.49萬2870.41萬7.32億4.78億+9.09%0.00%+9.09%0.00%-25.00%+71.43%-7.69%
345104CNH
0.060+0.005+9.09%51.45萬3.00萬4314.00萬1271.17萬7.19億2.12億0.00%+20.00%+20.00%+9.09%+9.09%+9.09%+9.09%
358605FIHB
0.510+0.040+8.51%73.98萬36.53萬7054.52萬1510.15萬1.38億2961.08萬+10.87%+13.33%+25.93%+13.33%+0.99%-22.52%-5.56%
360068ASDION
0.065+0.005+8.33%192.40萬11.55萬3319.48萬1109.72萬5.11億1.71億+8.33%+8.33%-13.33%-23.53%0.00%+160.00%-38.10%
375172SINARAN
0.065+0.005+8.33%67.28萬4.38萬5947.25萬3495.14萬9.15億5.38億+8.33%+18.18%+18.18%0.00%-23.53%0.00%-23.53%
388885AVI
0.065+0.005+8.33%1366.63萬83.50萬7366.37萬3159.93萬11.33億4.86億+44.44%+44.44%+30.00%+30.00%+18.18%0.00%+30.00%
390021GHLSYS
0.985+0.075+8.24%2064.11萬2003.44萬11.24億3.20億11.41億3.25億+2.60%+4.79%+32.21%+58.75%+34.57%+28.61%+46.19%
406203KHEESAN
0.205+0.015+7.89%109.05萬22.52萬2814.24萬1024.37萬1.37億4996.92萬+32.26%+20.59%+36.67%+51.85%+28.13%+46.43%+51.85%
410103PAMNC-PA
0.070+0.005+7.69%10.01萬7507.001655.01萬897.69萬2.36億1.28億+16.67%+7.69%+7.69%+16.67%+40.00%-53.33%+16.67%
420182LKL
0.140+0.010+7.69%240.26萬32.24萬5432.80萬2985.75萬3.88億2.13億+3.70%+16.67%+16.67%+16.67%-26.32%-3.45%-3.45%
435085MUDAJYA
0.140+0.010+7.69%86.61萬11.68萬2.63億5787.44萬18.76億4.13億+3.70%+3.70%+3.70%-6.67%-20.00%-26.32%-15.15%
445371KIMHIN
0.560+0.040+7.69%1500.00795.007853.39萬1670.82萬1.40億2983.61萬+9.80%+8.74%+8.74%0.00%+19.15%-4.27%+1.82%
457209CHEETAH
0.140+0.010+7.69%98.50萬13.28萬6807.29萬2127.05萬4.86億1.52億+12.00%+16.67%+21.74%0.00%+16.67%+3.70%0.00%
467234MESB
0.490+0.035+7.69%57.66萬27.55萬7070.43萬3122.48萬1.44億6372.41萬+2.08%+7.69%+8.89%+11.36%-10.09%+4.26%+2.08%
470020NETX
0.145+0.010+7.41%262.99萬37.06萬1.36億8686.85萬9.38億5.99億+20.83%+31.82%+38.10%+31.82%+11.54%+190.00%+16.00%
480287SSF
0.300+0.020+7.14%513.95萬149.34萬2.40億6672.00萬8.00億2.22億+11.11%+11.11%+11.11%-3.23%+32.61%+22.00%+19.61%
497081PHARMA
0.380+0.025+7.04%759.00萬284.50萬5.48億1.88億14.41億4.94億+24.59%+24.59%+13.43%-5.00%-7.32%0.00%-1.30%
505288SIMEPROP
1.240+0.080+6.90%8285.57萬1.02億84.33億36.45億68.01億29.39億+22.77%+22.77%+35.52%+58.49%+100.00%+174.76%+101.60%