序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
19954RGTBHD0.875+0.570+186.88%97.54萬86.67萬3.03億3.03億3.46億3.46億-4.37%-1.13%-2.78%+26.81%+19.05%+6.84%+24.11%
27212WBDESTINI-WB0.010+0.005+100.00%38.85萬3632.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
35213WBSNTORIA-WB0.015+0.005+50.00%8.50萬1275.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
43158YNHPROP0.640+0.160+33.33%1.34億7880.71萬3.38億1.92億5.28億3.00億+40.66%+31.96%+42.22%+34.74%-87.10%-86.97%-84.94%
55157SAUDEE0.025+0.005+25.00%146.63萬3.62萬3904.18萬2579.27萬15.62億10.32億0.00%-16.67%0.00%0.00%0.00%0.00%0.00%
67173TOYOVEN1.530+0.290+23.39%434.89萬616.54萬2.03億4100.96萬1.33億2680.37萬+34.21%+39.09%+87.73%+6.99%+9.15%+21.09%+17.42%
77079TWL0.030+0.005+20.00%566.03萬14.69萬1.72億5865.76萬57.50億19.55億+20.00%0.00%0.00%-14.29%0.00%-25.00%0.00%
87219PAMINETEC-PA0.060+0.010+20.00%1872.84萬100.40萬1.07億5465.72萬17.85億9.11億+33.33%+20.00%+9.09%-7.69%+300.00%+300.00%+71.43%
97221BSLCORP0.030+0.005+20.00%25.45萬6962.505790.25萬2278.99萬19.30億7.60億0.00%0.00%0.00%0.00%-14.29%-33.33%-33.33%
108966WBTECHBASE-WB0.030+0.005+20.00%89.62萬2.49萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
114723JAKS0.155+0.025+19.23%2.91億4368.39萬3.95億2.74億25.51億17.69億+24.00%+19.23%+10.71%+6.90%-16.22%-18.42%-16.22%
127145AGES0.125+0.020+19.05%1723.39萬199.65萬3895.81萬2474.50萬3.12億1.98億+25.00%+25.00%+92.31%+66.67%+150.00%-45.65%+66.67%
138885AVI0.065+0.010+18.18%1331.52萬85.34萬7366.37萬3159.93萬11.33億4.86億0.00%+8.33%+30.00%+30.00%+18.18%0.00%+30.00%
147066WBYONGTAI-WB0.165+0.025+17.86%124.43萬19.81萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
155098WBMASTEEL-WB0.110+0.015+15.79%797.64萬83.41萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
167145PAAGES-PA0.040+0.005+14.29%143.52萬5.89萬1246.66萬791.84萬3.12億1.98億+14.29%+14.29%+166.67%+166.67%+166.67%-27.27%+166.67%
177154CLASSITA0.040+0.005+14.29%342.53萬13.68萬4931.03萬2377.56萬12.33億5.94億+14.29%+14.29%0.00%0.00%-11.11%-65.22%-11.11%
180082GPACKET0.045+0.005+12.50%92.16萬3.72萬8977.15萬6273.41萬19.95億13.94億+12.50%+12.50%+12.50%+12.50%0.00%+28.57%+12.50%
195190BENALEC0.135+0.015+12.50%2862.98萬393.50萬1.38億8163.78萬10.19億6.05億+12.50%+3.85%+8.00%+17.39%+28.57%+28.57%-6.90%
200207WAMESTRON-WA0.095+0.010+11.76%305.97萬28.53萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
219776SMCAP0.095+0.010+11.76%28.87萬2.60萬3956.05萬2139.92萬4.16億2.25億+11.76%+11.76%+11.76%+5.56%-9.52%-5.00%-9.52%
220225WASCGBHD-WA0.575+0.060+11.65%1336.98萬743.42萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
230143KEYASIC0.050+0.005+11.11%1298.40萬63.76萬6990.31萬3633.56萬13.98億7.27億0.00%0.00%0.00%0.00%-23.08%-23.08%-16.67%
248311PESONA0.200+0.020+11.11%461.43萬89.30萬1.39億2683.49萬6.95億1.34億+5.26%+8.11%+17.65%+24.78%+21.11%+11.29%+14.38%
257020ASTEEL0.105+0.010+10.53%320.20萬32.04萬5091.13萬1512.83萬4.85億1.44億-4.55%-4.55%+23.53%+10.53%+5.00%-16.00%0.00%
260118TRIVE0.055+0.005+10.00%10.40萬5720.006950.01萬3332.27萬12.64億6.06億0.00%0.00%0.00%-8.33%-8.33%-21.43%-31.25%
275213SNTORIA0.055+0.005+10.00%720.00萬39.24萬3373.60萬612.67萬6.13億1.11億0.00%-8.33%-15.38%-15.38%-45.00%-8.33%-38.89%
282127WBCOMFORT-WB0.060+0.005+9.09%99.31萬5.46萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
297765RAPID0.865+0.070+8.81%845.24萬724.43萬9246.55萬5308.39萬1.07億6136.87萬+14.57%-0.57%+25.36%+21.83%-96.96%-95.76%-96.96%
300225SCGBHD0.890+0.070+8.54%1960.72萬1684.16萬7.18億2.49億8.07億2.79億+28.99%+30.88%+45.90%+83.51%+137.33%+199.33%+111.90%
315087MYCRON0.445+0.035+8.54%159.37萬69.71萬1.46億2811.82萬3.27億6318.70萬+15.58%+11.25%+21.92%+28.99%+21.92%+21.92%+21.92%
322283ZELAN0.065+0.005+8.33%47.40萬2.85萬5491.98萬2987.12萬8.45億4.60億+8.33%+8.33%+8.33%+18.18%+8.33%+116.67%-18.75%
337014YLI0.715+0.055+8.33%70.43萬47.41萬7352.35萬2668.92萬1.03億3732.76萬-0.69%-12.80%+50.53%+76.54%+78.75%+110.29%+78.75%
340091PGB0.135+0.010+8.00%17.99萬2.37萬9124.01萬1998.52萬6.76億1.48億0.00%+3.85%+12.50%-3.57%-6.90%-35.71%-3.57%
355219PESTECH0.205+0.015+7.89%442.16萬87.52萬2.02億1.06億9.85億5.15億+7.89%0.00%-6.82%-2.38%-24.07%-10.87%-36.92%
365082ANNUM0.070+0.005+7.69%32.23萬2.14萬1592.49萬913.82萬2.27億1.31億-6.67%-6.67%-26.32%-51.72%-63.16%-80.28%-26.32%
375098MASTEEL0.350+0.025+7.69%1609.44萬553.98萬2.37億1.24億6.77億3.55億+11.11%+7.69%+12.90%+16.67%+7.69%+18.64%+6.06%
385172SINARAN0.070+0.005+7.69%3.50萬2300.006404.73萬3196.25萬9.15億4.57億0.00%+16.67%+16.67%+7.69%-12.50%+16.67%-17.65%
395178INGENIEU0.070+0.005+7.69%160.14萬10.49萬1.06億1975.25萬15.17億2.82億+16.67%+7.69%-12.50%-51.72%-41.67%-30.00%-46.15%
407114DNONCE0.070+0.005+7.69%342.55萬22.27萬6077.97萬4190.89萬8.68億5.99億0.00%0.00%+16.67%-6.67%-46.15%-54.84%-50.00%
417168PRG0.145+0.010+7.41%167.94萬23.74萬6265.44萬3343.48萬4.32億2.31億0.00%0.00%0.00%0.00%-14.71%-23.68%-17.14%
427222IMASPRO1.160+0.080+7.41%50.91萬58.34萬9280.00萬751.72萬8000.00萬648.03萬+7.41%0.00%+11.54%-5.69%-76.40%-79.60%-69.43%
434235WALIONIND-WA0.075+0.005+7.14%368.87萬27.41萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
447208EURO0.075+0.005+7.14%1040.57萬78.08萬9959.75萬3636.52萬13.28億4.85億0.00%-6.25%+36.36%+7.14%0.00%-11.76%-11.76%
457209CHEETAH0.150+0.010+7.14%738.60萬107.03萬7293.53萬2278.98萬4.86億1.52億+11.11%+15.38%+25.00%+15.38%+7.14%+15.38%+7.14%
469679WCT0.830+0.055+7.10%8052.17萬6678.74萬11.76億6.15億14.17億7.41億+38.33%+56.60%+55.14%+71.13%+78.49%+102.47%+67.68%
477617MAGNA0.530+0.035+7.07%2.51萬1.27萬2.12億2011.22萬3.99億3794.75萬+0.95%0.00%-5.36%-15.87%+24.71%+21.84%+29.27%
485259EATECH0.385+0.025+6.94%1403.01萬522.73萬2.04億6884.29萬5.31億1.79億-10.47%-4.94%+16.67%+48.08%+35.09%+140.63%+18.46%
498567SALCON0.385+0.025+6.94%2157.13萬815.93萬3.90億2.06億10.12億5.35億+10.00%+32.76%+24.19%+63.83%+48.08%+97.44%+35.09%
505168HARTA3.410+0.220+6.90%930.39萬3129.93萬116.39億51.42億34.13億15.08億+6.56%-2.01%+17.18%+40.33%+46.35%+48.26%+26.30%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
19954RGTBHD
0.875+0.570+186.88%97.54萬86.67萬3.03億3.03億3.46億3.46億-4.37%-1.13%-2.78%+26.81%+19.05%+6.84%+24.11%
27212WBDESTINI-WB
0.010+0.005+100.00%38.85萬3632.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
35213WBSNTORIA-WB
0.015+0.005+50.00%8.50萬1275.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
43158YNHPROP
0.640+0.160+33.33%1.34億7880.71萬3.38億1.92億5.28億3.00億+40.66%+31.96%+42.22%+34.74%-87.10%-86.97%-84.94%
55157SAUDEE
0.025+0.005+25.00%146.63萬3.62萬3904.18萬2579.27萬15.62億10.32億0.00%-16.67%0.00%0.00%0.00%0.00%0.00%
67173TOYOVEN
1.530+0.290+23.39%434.89萬616.54萬2.03億4100.96萬1.33億2680.37萬+34.21%+39.09%+87.73%+6.99%+9.15%+21.09%+17.42%
77079TWL
0.030+0.005+20.00%566.03萬14.69萬1.72億5865.76萬57.50億19.55億+20.00%0.00%0.00%-14.29%0.00%-25.00%0.00%
87219PAMINETEC-PA
0.060+0.010+20.00%1872.84萬100.40萬1.07億5465.72萬17.85億9.11億+33.33%+20.00%+9.09%-7.69%+300.00%+300.00%+71.43%
97221BSLCORP
0.030+0.005+20.00%25.45萬6962.505790.25萬2278.99萬19.30億7.60億0.00%0.00%0.00%0.00%-14.29%-33.33%-33.33%
108966WBTECHBASE-WB
0.030+0.005+20.00%89.62萬2.49萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
114723JAKS
0.155+0.025+19.23%2.91億4368.39萬3.95億2.74億25.51億17.69億+24.00%+19.23%+10.71%+6.90%-16.22%-18.42%-16.22%
127145AGES
0.125+0.020+19.05%1723.39萬199.65萬3895.81萬2474.50萬3.12億1.98億+25.00%+25.00%+92.31%+66.67%+150.00%-45.65%+66.67%
138885AVI
0.065+0.010+18.18%1331.52萬85.34萬7366.37萬3159.93萬11.33億4.86億0.00%+8.33%+30.00%+30.00%+18.18%0.00%+30.00%
147066WBYONGTAI-WB
0.165+0.025+17.86%124.43萬19.81萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
155098WBMASTEEL-WB
0.110+0.015+15.79%797.64萬83.41萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
167145PAAGES-PA
0.040+0.005+14.29%143.52萬5.89萬1246.66萬791.84萬3.12億1.98億+14.29%+14.29%+166.67%+166.67%+166.67%-27.27%+166.67%
177154CLASSITA
0.040+0.005+14.29%342.53萬13.68萬4931.03萬2377.56萬12.33億5.94億+14.29%+14.29%0.00%0.00%-11.11%-65.22%-11.11%
180082GPACKET
0.045+0.005+12.50%92.16萬3.72萬8977.15萬6273.41萬19.95億13.94億+12.50%+12.50%+12.50%+12.50%0.00%+28.57%+12.50%
195190BENALEC
0.135+0.015+12.50%2862.98萬393.50萬1.38億8163.78萬10.19億6.05億+12.50%+3.85%+8.00%+17.39%+28.57%+28.57%-6.90%
200207WAMESTRON-WA
0.095+0.010+11.76%305.97萬28.53萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
219776SMCAP
0.095+0.010+11.76%28.87萬2.60萬3956.05萬2139.92萬4.16億2.25億+11.76%+11.76%+11.76%+5.56%-9.52%-5.00%-9.52%
220225WASCGBHD-WA
0.575+0.060+11.65%1336.98萬743.42萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
230143KEYASIC
0.050+0.005+11.11%1298.40萬63.76萬6990.31萬3633.56萬13.98億7.27億0.00%0.00%0.00%0.00%-23.08%-23.08%-16.67%
248311PESONA
0.200+0.020+11.11%461.43萬89.30萬1.39億2683.49萬6.95億1.34億+5.26%+8.11%+17.65%+24.78%+21.11%+11.29%+14.38%
257020ASTEEL
0.105+0.010+10.53%320.20萬32.04萬5091.13萬1512.83萬4.85億1.44億-4.55%-4.55%+23.53%+10.53%+5.00%-16.00%0.00%
260118TRIVE
0.055+0.005+10.00%10.40萬5720.006950.01萬3332.27萬12.64億6.06億0.00%0.00%0.00%-8.33%-8.33%-21.43%-31.25%
275213SNTORIA
0.055+0.005+10.00%720.00萬39.24萬3373.60萬612.67萬6.13億1.11億0.00%-8.33%-15.38%-15.38%-45.00%-8.33%-38.89%
282127WBCOMFORT-WB
0.060+0.005+9.09%99.31萬5.46萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
297765RAPID
0.865+0.070+8.81%845.24萬724.43萬9246.55萬5308.39萬1.07億6136.87萬+14.57%-0.57%+25.36%+21.83%-96.96%-95.76%-96.96%
300225SCGBHD
0.890+0.070+8.54%1960.72萬1684.16萬7.18億2.49億8.07億2.79億+28.99%+30.88%+45.90%+83.51%+137.33%+199.33%+111.90%
315087MYCRON
0.445+0.035+8.54%159.37萬69.71萬1.46億2811.82萬3.27億6318.70萬+15.58%+11.25%+21.92%+28.99%+21.92%+21.92%+21.92%
322283ZELAN
0.065+0.005+8.33%47.40萬2.85萬5491.98萬2987.12萬8.45億4.60億+8.33%+8.33%+8.33%+18.18%+8.33%+116.67%-18.75%
337014YLI
0.715+0.055+8.33%70.43萬47.41萬7352.35萬2668.92萬1.03億3732.76萬-0.69%-12.80%+50.53%+76.54%+78.75%+110.29%+78.75%
340091PGB
0.135+0.010+8.00%17.99萬2.37萬9124.01萬1998.52萬6.76億1.48億0.00%+3.85%+12.50%-3.57%-6.90%-35.71%-3.57%
355219PESTECH
0.205+0.015+7.89%442.16萬87.52萬2.02億1.06億9.85億5.15億+7.89%0.00%-6.82%-2.38%-24.07%-10.87%-36.92%
365082ANNUM
0.070+0.005+7.69%32.23萬2.14萬1592.49萬913.82萬2.27億1.31億-6.67%-6.67%-26.32%-51.72%-63.16%-80.28%-26.32%
375098MASTEEL
0.350+0.025+7.69%1609.44萬553.98萬2.37億1.24億6.77億3.55億+11.11%+7.69%+12.90%+16.67%+7.69%+18.64%+6.06%
385172SINARAN
0.070+0.005+7.69%3.50萬2300.006404.73萬3196.25萬9.15億4.57億0.00%+16.67%+16.67%+7.69%-12.50%+16.67%-17.65%
395178INGENIEU
0.070+0.005+7.69%160.14萬10.49萬1.06億1975.25萬15.17億2.82億+16.67%+7.69%-12.50%-51.72%-41.67%-30.00%-46.15%
407114DNONCE
0.070+0.005+7.69%342.55萬22.27萬6077.97萬4190.89萬8.68億5.99億0.00%0.00%+16.67%-6.67%-46.15%-54.84%-50.00%
417168PRG
0.145+0.010+7.41%167.94萬23.74萬6265.44萬3343.48萬4.32億2.31億0.00%0.00%0.00%0.00%-14.71%-23.68%-17.14%
427222IMASPRO
1.160+0.080+7.41%50.91萬58.34萬9280.00萬751.72萬8000.00萬648.03萬+7.41%0.00%+11.54%-5.69%-76.40%-79.60%-69.43%
434235WALIONIND-WA
0.075+0.005+7.14%368.87萬27.41萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
447208EURO
0.075+0.005+7.14%1040.57萬78.08萬9959.75萬3636.52萬13.28億4.85億0.00%-6.25%+36.36%+7.14%0.00%-11.76%-11.76%
457209CHEETAH
0.150+0.010+7.14%738.60萬107.03萬7293.53萬2278.98萬4.86億1.52億+11.11%+15.38%+25.00%+15.38%+7.14%+15.38%+7.14%
469679WCT
0.830+0.055+7.10%8052.17萬6678.74萬11.76億6.15億14.17億7.41億+38.33%+56.60%+55.14%+71.13%+78.49%+102.47%+67.68%
477617MAGNA
0.530+0.035+7.07%2.51萬1.27萬2.12億2011.22萬3.99億3794.75萬+0.95%0.00%-5.36%-15.87%+24.71%+21.84%+29.27%
485259EATECH
0.385+0.025+6.94%1403.01萬522.73萬2.04億6884.29萬5.31億1.79億-10.47%-4.94%+16.67%+48.08%+35.09%+140.63%+18.46%
498567SALCON
0.385+0.025+6.94%2157.13萬815.93萬3.90億2.06億10.12億5.35億+10.00%+32.76%+24.19%+63.83%+48.08%+97.44%+35.09%
505168HARTA
3.410+0.220+6.90%930.39萬3129.93萬116.39億51.42億34.13億15.08億+6.56%-2.01%+17.18%+40.33%+46.35%+48.26%+26.30%