序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
15037COMPUGT0.020+0.005+33.33%106.65萬1.63萬1.10億3144.31萬55.00億15.72億0.00%0.00%+33.33%+100.00%+33.33%+100.00%+33.33%
25218WASAPNRG-WA0.020+0.005+33.33%2.18萬367.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
37131WAACME-WA0.020+0.005+33.33%10.01萬1502.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
47192WAGIIB-WA0.020+0.005+33.33%32.52萬4879.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
55172WBSINARAN-WB0.025+0.005+25.00%152.61萬3.15萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
68052WACGB-WA0.720+0.110+18.03%5000.003600.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
78273PPHB1.050+0.140+15.38%760.86萬773.86萬2.80億9404.03萬2.66億8956.22萬+17.98%+19.32%+7.69%+36.14%+42.58%+63.58%+42.58%
85078M&G0.380+0.050+15.15%1819.69萬652.45萬2.75億7461.81萬7.24億1.96億+11.76%+40.74%+52.00%+68.89%+90.00%+171.43%+68.89%
94235WALIONIND-WA0.080+0.010+14.29%463.66萬37.02萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
105172SINARAN0.080+0.010+14.29%245.45萬18.25萬7319.69萬3652.86萬9.15億4.57億+23.08%+14.29%+33.33%+33.33%+6.67%+23.08%-5.88%
115205WASENDAI-WA0.305+0.035+12.96%1400.01萬418.98萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
124596SAPRES0.450+0.050+12.50%300.00135.006282.00萬2087.17萬1.40億4638.15萬+16.88%+8.43%+3.45%+21.62%+1.12%-10.00%+20.00%
135070PRTASCO0.390+0.040+11.43%1472.76萬561.20萬1.88億8660.43萬4.82億2.22億+21.88%+23.81%+20.00%+81.40%+105.26%+129.41%+65.96%
149318FITTERS0.050+0.005+11.11%531.16萬26.55萬1.17億3477.06萬23.41億6.95億0.00%0.00%+11.11%0.00%0.00%+11.11%0.00%
159393ITRONIC0.050+0.005+11.11%528.90萬23.91萬3537.95萬2192.51萬7.08億4.39億+11.11%+25.00%0.00%-16.67%+42.86%0.00%0.00%
167149ENGKAH0.415+0.040+10.67%5100.001966.504902.06萬842.23萬1.18億2029.46萬-1.19%+5.06%+6.41%-10.75%+9.21%-7.78%+9.21%
177174WBCAB-WB0.265+0.025+10.42%296.68萬77.64萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
189776SMCAP0.110+0.010+10.00%172.31萬18.56萬4774.73萬2477.80萬4.34億2.25億+15.79%+29.41%+29.41%+10.00%+15.79%-8.33%+4.76%
197078AZRB0.290+0.025+9.43%2976.76萬842.51萬1.90億7136.41萬6.56億2.46億+13.73%+18.37%+11.54%+38.10%+28.89%+52.63%+31.82%
200083WDNOTION-WD1.430+0.120+9.16%313.55萬438.91萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
216556ANNJOO1.270+0.100+8.55%866.52萬1074.87萬7.13億2.05億5.61億1.62億+9.48%+11.40%+7.63%+17.59%+23.30%+22.12%+18.69%
225278WARHONEMA-WA0.065+0.005+8.33%14.95萬8867.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
237145AGES0.130+0.010+8.33%226.83萬28.29萬4051.65萬2573.48萬3.12億1.98億+4.00%+30.00%+62.50%+85.71%+136.36%-39.53%+73.33%
240083NOTION1.810+0.130+7.74%2300.22萬4067.97萬9.38億5.91億5.18億3.26億+24.83%+26.57%+199.17%+273.20%+483.87%+493.44%+465.63%
257047WCFAJAR-WC0.140+0.010+7.69%2123.25萬293.89萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
267232WBRESINTC-WB0.140+0.010+7.69%125.51萬17.35萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
273891MUIIND0.075+0.005+7.14%2511.67萬177.15萬2.42億9991.96萬32.26億13.32億+25.00%+36.36%+25.00%+15.38%+25.00%+25.00%+25.00%
285187HBGLOB0.150+0.010+7.14%1387.01萬200.45萬1.17億5754.55萬7.82億3.84億+11.11%+20.00%+3.45%+114.29%+76.47%+7.14%+66.67%
295239TITIJYA0.320+0.020+6.67%411.41萬128.47萬4.27億6969.44萬13.34億2.18億+14.29%+16.36%+18.52%+23.08%+28.00%+23.08%+25.49%
307253HANDAL0.080+0.005+6.67%48.45萬3.77萬3282.65萬2123.07萬4.10億2.65億0.00%+6.67%-5.88%0.00%-33.33%-48.39%-33.33%
317293WAYINSON-WA0.400+0.025+6.67%138.94萬53.52萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
325082ANNUM0.085+0.005+6.25%38.29萬3.07萬1933.74萬831.50萬2.27億9782.32萬+21.43%+13.33%+21.43%-37.04%-54.05%-77.63%-10.53%
337692MYTECH0.595+0.035+6.25%5.47萬3.16萬1.33億1983.69萬2.24億3333.94萬+11.21%+13.33%+1.71%+20.20%+60.81%+56.58%+70.00%
345232LEONFB0.610+0.035+6.09%170.16萬102.25萬2.08億4866.82萬3.41億7978.40萬+4.27%+4.27%+2.52%+12.96%+15.09%+20.94%+14.02%
357082M&A0.360+0.020+5.88%913.03萬322.89萬7.20億1.88億19.99億5.22億0.00%0.00%-2.70%0.00%+7.46%+60.00%+5.88%
365073NAIM1.480+0.080+5.71%963.79萬1385.56萬7.41億2.12億5.01億1.43億+11.28%+23.33%+32.14%+89.74%+111.43%+198.99%+81.60%
375098MASTEEL0.370+0.020+5.71%2222.53萬814.80萬2.51億1.31億6.77億3.55億+5.71%+17.46%+13.85%+21.31%+10.45%+25.42%+12.12%
387192GIIB0.095+0.005+5.56%17.05萬1.53萬6179.02萬1973.73萬6.50億2.08億+5.56%+5.56%+5.56%+18.75%-5.00%0.00%0.00%
393573LIENHOE0.290+0.015+5.45%29.14萬8.44萬9640.20萬1579.35萬3.32億5446.04萬-3.33%-3.33%0.00%-1.69%-3.33%-14.71%-6.45%
400229MOBILIA0.195+0.010+5.41%236.47萬45.17萬1.36億2960.81萬7.00億1.52億+5.41%+2.63%+14.71%+21.88%+25.81%+21.88%+21.88%
413514MARCO0.195+0.010+5.41%163.96萬31.20萬2.06億4973.02萬10.54億2.55億+5.41%+5.41%+2.63%0.00%+5.41%+12.64%+5.41%
427108PAPERDANA-PA0.395+0.020+5.33%2.10萬8295.008.77億2.51億22.21億6.36億+3.95%+11.27%+16.18%+7800.00%+146.88%+364.71%+58.00%
437208EURO0.100+0.005+5.26%5962.28萬597.56萬1.33億4848.70萬13.28億4.85億+33.33%+33.33%+81.82%+81.82%+25.00%+5.26%+17.65%
445021AYS0.410+0.020+5.13%749.03萬306.01萬1.72億4534.39萬4.18億1.11億+5.13%+10.81%+7.89%+13.89%+13.89%+15.10%+12.33%
458311PESONA0.205+0.010+5.13%226.68萬45.50萬1.42億2750.58萬6.95億1.34億+2.50%+7.89%+17.14%+24.14%+24.14%+24.14%+17.24%
465143LUXCHEM0.620+0.030+5.08%185.12萬112.86萬6.63億2.14億10.70億3.45億+4.20%+5.98%-4.62%+22.77%+18.85%+35.75%+22.31%
475149TAS0.840+0.040+5.00%437.60萬367.06萬1.50億5331.06萬1.79億6346.50萬+8.39%+12.00%+2.38%+46.51%+123.62%+336.69%+109.82%
487020ASTEEL0.105+0.005+5.00%607.03萬61.93萬5091.13萬1707.29萬4.85億1.63億0.00%-4.55%+16.67%+10.53%+5.00%-12.50%0.00%
494235LIONIND0.325+0.015+4.84%1315.80萬432.51萬2.21億9099.96萬6.81億2.80億+3.17%+10.17%+8.33%+16.07%0.00%+14.04%0.00%
507132SMISCOR0.870+0.040+4.82%8.34萬7.08萬3668.18萬1063.51萬4216.30萬1222.43萬+2.35%+8.75%+10.83%+8.75%+11.54%+26.09%+8.07%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
15037COMPUGT
0.020+0.005+33.33%106.65萬1.63萬1.10億3144.31萬55.00億15.72億0.00%0.00%+33.33%+100.00%+33.33%+100.00%+33.33%
25218WASAPNRG-WA
0.020+0.005+33.33%2.18萬367.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
37131WAACME-WA
0.020+0.005+33.33%10.01萬1502.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
47192WAGIIB-WA
0.020+0.005+33.33%32.52萬4879.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
55172WBSINARAN-WB
0.025+0.005+25.00%152.61萬3.15萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
68052WACGB-WA
0.720+0.110+18.03%5000.003600.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
78273PPHB
1.050+0.140+15.38%760.86萬773.86萬2.80億9404.03萬2.66億8956.22萬+17.98%+19.32%+7.69%+36.14%+42.58%+63.58%+42.58%
85078M&G
0.380+0.050+15.15%1819.69萬652.45萬2.75億7461.81萬7.24億1.96億+11.76%+40.74%+52.00%+68.89%+90.00%+171.43%+68.89%
94235WALIONIND-WA
0.080+0.010+14.29%463.66萬37.02萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
105172SINARAN
0.080+0.010+14.29%245.45萬18.25萬7319.69萬3652.86萬9.15億4.57億+23.08%+14.29%+33.33%+33.33%+6.67%+23.08%-5.88%
115205WASENDAI-WA
0.305+0.035+12.96%1400.01萬418.98萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
124596SAPRES
0.450+0.050+12.50%300.00135.006282.00萬2087.17萬1.40億4638.15萬+16.88%+8.43%+3.45%+21.62%+1.12%-10.00%+20.00%
135070PRTASCO
0.390+0.040+11.43%1472.76萬561.20萬1.88億8660.43萬4.82億2.22億+21.88%+23.81%+20.00%+81.40%+105.26%+129.41%+65.96%
149318FITTERS
0.050+0.005+11.11%531.16萬26.55萬1.17億3477.06萬23.41億6.95億0.00%0.00%+11.11%0.00%0.00%+11.11%0.00%
159393ITRONIC
0.050+0.005+11.11%528.90萬23.91萬3537.95萬2192.51萬7.08億4.39億+11.11%+25.00%0.00%-16.67%+42.86%0.00%0.00%
167149ENGKAH
0.415+0.040+10.67%5100.001966.504902.06萬842.23萬1.18億2029.46萬-1.19%+5.06%+6.41%-10.75%+9.21%-7.78%+9.21%
177174WBCAB-WB
0.265+0.025+10.42%296.68萬77.64萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
189776SMCAP
0.110+0.010+10.00%172.31萬18.56萬4774.73萬2477.80萬4.34億2.25億+15.79%+29.41%+29.41%+10.00%+15.79%-8.33%+4.76%
197078AZRB
0.290+0.025+9.43%2976.76萬842.51萬1.90億7136.41萬6.56億2.46億+13.73%+18.37%+11.54%+38.10%+28.89%+52.63%+31.82%
200083WDNOTION-WD
1.430+0.120+9.16%313.55萬438.91萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
216556ANNJOO
1.270+0.100+8.55%866.52萬1074.87萬7.13億2.05億5.61億1.62億+9.48%+11.40%+7.63%+17.59%+23.30%+22.12%+18.69%
225278WARHONEMA-WA
0.065+0.005+8.33%14.95萬8867.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
237145AGES
0.130+0.010+8.33%226.83萬28.29萬4051.65萬2573.48萬3.12億1.98億+4.00%+30.00%+62.50%+85.71%+136.36%-39.53%+73.33%
240083NOTION
1.810+0.130+7.74%2300.22萬4067.97萬9.38億5.91億5.18億3.26億+24.83%+26.57%+199.17%+273.20%+483.87%+493.44%+465.63%
257047WCFAJAR-WC
0.140+0.010+7.69%2123.25萬293.89萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
267232WBRESINTC-WB
0.140+0.010+7.69%125.51萬17.35萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
273891MUIIND
0.075+0.005+7.14%2511.67萬177.15萬2.42億9991.96萬32.26億13.32億+25.00%+36.36%+25.00%+15.38%+25.00%+25.00%+25.00%
285187HBGLOB
0.150+0.010+7.14%1387.01萬200.45萬1.17億5754.55萬7.82億3.84億+11.11%+20.00%+3.45%+114.29%+76.47%+7.14%+66.67%
295239TITIJYA
0.320+0.020+6.67%411.41萬128.47萬4.27億6969.44萬13.34億2.18億+14.29%+16.36%+18.52%+23.08%+28.00%+23.08%+25.49%
307253HANDAL
0.080+0.005+6.67%48.45萬3.77萬3282.65萬2123.07萬4.10億2.65億0.00%+6.67%-5.88%0.00%-33.33%-48.39%-33.33%
317293WAYINSON-WA
0.400+0.025+6.67%138.94萬53.52萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
325082ANNUM
0.085+0.005+6.25%38.29萬3.07萬1933.74萬831.50萬2.27億9782.32萬+21.43%+13.33%+21.43%-37.04%-54.05%-77.63%-10.53%
337692MYTECH
0.595+0.035+6.25%5.47萬3.16萬1.33億1983.69萬2.24億3333.94萬+11.21%+13.33%+1.71%+20.20%+60.81%+56.58%+70.00%
345232LEONFB
0.610+0.035+6.09%170.16萬102.25萬2.08億4866.82萬3.41億7978.40萬+4.27%+4.27%+2.52%+12.96%+15.09%+20.94%+14.02%
357082M&A
0.360+0.020+5.88%913.03萬322.89萬7.20億1.88億19.99億5.22億0.00%0.00%-2.70%0.00%+7.46%+60.00%+5.88%
365073NAIM
1.480+0.080+5.71%963.79萬1385.56萬7.41億2.12億5.01億1.43億+11.28%+23.33%+32.14%+89.74%+111.43%+198.99%+81.60%
375098MASTEEL
0.370+0.020+5.71%2222.53萬814.80萬2.51億1.31億6.77億3.55億+5.71%+17.46%+13.85%+21.31%+10.45%+25.42%+12.12%
387192GIIB
0.095+0.005+5.56%17.05萬1.53萬6179.02萬1973.73萬6.50億2.08億+5.56%+5.56%+5.56%+18.75%-5.00%0.00%0.00%
393573LIENHOE
0.290+0.015+5.45%29.14萬8.44萬9640.20萬1579.35萬3.32億5446.04萬-3.33%-3.33%0.00%-1.69%-3.33%-14.71%-6.45%
400229MOBILIA
0.195+0.010+5.41%236.47萬45.17萬1.36億2960.81萬7.00億1.52億+5.41%+2.63%+14.71%+21.88%+25.81%+21.88%+21.88%
413514MARCO
0.195+0.010+5.41%163.96萬31.20萬2.06億4973.02萬10.54億2.55億+5.41%+5.41%+2.63%0.00%+5.41%+12.64%+5.41%
427108PAPERDANA-PA
0.395+0.020+5.33%2.10萬8295.008.77億2.51億22.21億6.36億+3.95%+11.27%+16.18%+7800.00%+146.88%+364.71%+58.00%
437208EURO
0.100+0.005+5.26%5962.28萬597.56萬1.33億4848.70萬13.28億4.85億+33.33%+33.33%+81.82%+81.82%+25.00%+5.26%+17.65%
445021AYS
0.410+0.020+5.13%749.03萬306.01萬1.72億4534.39萬4.18億1.11億+5.13%+10.81%+7.89%+13.89%+13.89%+15.10%+12.33%
458311PESONA
0.205+0.010+5.13%226.68萬45.50萬1.42億2750.58萬6.95億1.34億+2.50%+7.89%+17.14%+24.14%+24.14%+24.14%+17.24%
465143LUXCHEM
0.620+0.030+5.08%185.12萬112.86萬6.63億2.14億10.70億3.45億+4.20%+5.98%-4.62%+22.77%+18.85%+35.75%+22.31%
475149TAS
0.840+0.040+5.00%437.60萬367.06萬1.50億5331.06萬1.79億6346.50萬+8.39%+12.00%+2.38%+46.51%+123.62%+336.69%+109.82%
487020ASTEEL
0.105+0.005+5.00%607.03萬61.93萬5091.13萬1707.29萬4.85億1.63億0.00%-4.55%+16.67%+10.53%+5.00%-12.50%0.00%
494235LIONIND
0.325+0.015+4.84%1315.80萬432.51萬2.21億9099.96萬6.81億2.80億+3.17%+10.17%+8.33%+16.07%0.00%+14.04%0.00%
507132SMISCOR
0.870+0.040+4.82%8.34萬7.08萬3668.18萬1063.51萬4216.30萬1222.43萬+2.35%+8.75%+10.83%+8.75%+11.54%+26.09%+8.07%