序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
15040WCMERIDIAN-WC0.005-0.005-50.00%3.51萬180.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
28745WCS&FCAP-WC0.030-0.010-25.00%100.003.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
35256REACH0.025-0.005-16.67%21.94萬6360.505322.39萬1761.28萬21.29億7.05億0.00%-16.67%-16.67%-16.67%-44.44%-44.44%-37.50%
45187HBGLOB0.115-0.020-14.81%719.66萬88.58萬8992.93萬4308.49萬7.82億3.75億-17.86%-4.17%-39.47%+43.75%+4.55%-20.69%+27.78%
50082GPACKET0.040-0.005-11.11%99.12萬4.18萬7979.69萬5576.36萬19.95億13.94億0.00%0.00%0.00%-11.11%-20.00%+14.29%0.00%
67382GLBHD0.305-0.035-10.29%2.20萬6786.006542.67萬1803.77萬2.15億5913.98萬-1.61%+1.67%+15.09%+24.49%+17.31%+17.31%+22.00%
70128WBFRONTKN-WB0.525-0.060-10.26%702.72萬393.80萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
88443WBHIL-WB0.290-0.030-9.38%400.00116.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
93441JOHAN0.050-0.005-9.09%54.77萬2.79萬5840.14萬2057.04萬11.68億4.11億0.00%-9.09%-9.09%-16.67%-9.09%-9.09%-23.08%
107050WAWONG-WA0.100-0.010-9.09%595.90萬61.72萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
118923JIANKUN0.160-0.015-8.57%3171.58萬510.25萬7903.96萬3439.19萬4.94億2.15億-5.88%-8.57%0.00%-8.57%-13.51%-21.95%-15.79%
120219WARL-WA0.055-0.005-8.33%141.10萬7.76萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
135172SINARAN0.060-0.005-7.69%12.01萬7206.505489.77萬3226.29萬9.15億5.38億0.00%0.00%+9.09%-7.69%-33.33%-7.69%-29.41%
145175IVORY0.060-0.005-7.69%15.16萬9641.502940.48萬910.32萬4.90億1.52億0.00%-7.69%0.00%-14.29%-29.41%-7.69%-25.00%
154596SAPRES0.370-0.030-7.50%3.00萬1.11萬5165.20萬1716.12萬1.40億4638.15萬-17.78%-20.43%+8.82%-10.84%-5.13%-17.78%-1.33%
167232WBRESINTC-WB0.125-0.010-7.41%7.76萬9750.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
175082ANNUM0.065-0.005-7.14%133.97萬8.71萬1478.74萬1115.73萬2.27億1.72億-18.75%-31.58%-45.83%-61.76%-64.86%-78.33%-31.58%
187164KNM0.075-0.005-6.25%526.19萬39.54萬3.03億2.47億40.44億32.99億-6.25%+7.14%+25.00%-21.05%-16.67%+25.00%-16.67%
195070PRTASCO0.305-0.020-6.15%912.55萬288.99萬1.47億6855.25萬4.82億2.25億-7.58%+10.91%+32.61%+45.24%+69.44%+74.29%+29.79%
205079ONEGLOVE0.235-0.015-6.00%208.96萬50.53萬1.24億4808.00萬5.29億2.05億-7.84%+2.17%-4.08%-7.84%+9.30%-16.07%0.00%
215592GCE0.360-0.020-5.26%3.48萬1.27萬7092.07萬886.88萬1.97億2463.57萬-10.00%+9.09%+5.88%+9.09%+5.88%+9.09%+2.86%
227192GIIB0.090-0.005-5.26%243.28萬22.48萬5853.81萬1869.85萬6.50億2.08億-5.26%-5.26%+12.50%+5.88%-14.29%-10.00%-5.26%
235079WAONEGLOVE-WA0.090-0.005-5.26%95.21萬8.84萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
247228WCT7GLOBAL-WC0.190-0.010-5.00%44.85萬8.68萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
255065ORNA1.170-0.060-4.88%57.02萬67.43萬8675.80萬2872.97萬7415.22萬2455.53萬+7.34%+8.33%+7.30%+22.79%+38.50%+11.32%+30.17%
260040OPENSYS0.420-0.020-4.55%937.50萬404.20萬1.88億1.11億4.47億2.65億+5.00%+9.09%+15.07%+16.45%+16.35%+37.96%+14.87%
279873PRESTAR0.545-0.025-4.39%176.90萬97.97萬1.96億7503.87萬3.59億1.38億+5.83%+5.83%+14.74%+34.29%+37.56%+47.97%+37.56%
285081EIG0.330-0.015-4.35%5.25萬1.80萬7827.40萬588.00萬2.37億1781.83萬-7.04%+10.00%+6.45%+1.54%+8.23%+4.85%-2.94%
295145SEALINK0.230-0.010-4.17%400.59萬93.07萬1.15億4767.37萬5.00億2.07億0.00%+9.52%+27.78%+9.52%+2.22%+155.56%+35.29%
307889THRIVEN0.115-0.005-4.17%773.79萬92.04萬6289.86萬827.97萬5.47億7199.73萬0.00%0.00%-4.17%+15.00%+9.52%+9.52%+9.52%
317054AASIA0.120-0.005-4.00%165.61萬20.17萬7919.80萬686.02萬6.60億5716.82萬0.00%+14.29%0.00%+9.09%+4.35%0.00%+4.35%
325129MELATI0.510-0.020-3.77%1.50萬7750.005903.56萬465.04萬1.16億911.84萬-3.77%-0.97%-0.09%-0.09%-11.19%-3.88%-5.54%
330230WATELADAN-WA0.535-0.020-3.60%1.58萬8453.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
341651WBMRCB-WB0.135-0.005-3.57%2361.86萬324.00萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
355208EITA0.835-0.030-3.47%245.01萬205.20萬2.52億6948.52萬3.02億8321.58萬-1.76%-1.18%+2.45%+16.78%+7.13%+20.86%+11.33%
367120AXTERIA0.140-0.005-3.45%135.40萬18.96萬1.00億4669.92萬7.17億3.34億-3.45%0.00%-3.45%+3.70%-9.68%-15.15%-6.67%
376815EUPE1.410-0.050-3.42%128.73萬183.66萬2.08億6689.57萬1.47億4744.38萬-4.08%-14.55%+3.68%+60.23%+58.43%+64.83%+61.14%
387168PRG0.145-0.005-3.33%60.06萬8.75萬6265.44萬3510.95萬4.32億2.42億+3.57%+3.57%+3.57%-9.38%-21.62%-25.64%-17.14%
398141MJPERAK0.290-0.010-3.33%7000.001930.008248.23萬1025.62萬2.84億3536.63萬-1.69%-3.33%-9.38%-3.33%-24.68%+16.00%-13.43%
409407PARAGON3.290-0.110-3.24%24.24萬80.33萬2.76億7419.71萬8382.97萬2255.23萬-3.24%-9.62%-9.86%-0.90%+21.85%+2.49%+17.92%
415035KNUSFOR0.775-0.025-3.13%1.81萬1.45萬7722.49萬792.90萬9964.50萬1023.10萬0.00%-1.27%-4.91%-12.43%-11.93%+29.17%-6.63%
425272RANHILL1.350-0.040-2.88%529.45萬719.85萬17.48億8.75億12.95億6.48億+0.50%+14.01%+37.05%+21.14%+48.28%+142.51%+50.75%
439687IDEAL3.400-0.100-2.86%1.10萬3.74萬17.00億2548.30萬5.00億749.50萬-5.56%-2.86%+10.35%+46.81%+59.90%+108.36%+14.03%
446211KIALIM0.860-0.025-2.82%59.51萬51.76萬5326.62萬1615.19萬6193.75萬1878.13萬+5.52%+9.55%+22.86%+42.15%+115.00%+152.94%+84.95%
455192KSSC1.050-0.030-2.78%14.57萬15.36萬1.58億4726.21萬1.50億4501.15萬-7.89%+5.00%+16.02%+22.09%-8.70%-27.59%+19.32%
468311PESONA0.175-0.005-2.78%16.50萬2.89萬1.22億1764.77萬6.95億1.01億0.00%+2.94%+9.18%-2.62%+2.94%+0.08%+0.08%
475307AMEREIT1.410-0.040-2.76%1.80萬2.54萬7.41億7.41億5.26億5.26億-5.37%-2.85%+2.00%+9.01%+15.65%+28.17%+11.43%
481147GOB0.180-0.005-2.70%29.49萬5.31萬8184.17萬3801.12萬4.55億2.11億0.00%+2.86%-2.70%-12.20%-14.29%-14.29%-16.28%
495230TUNEPRO0.360-0.010-2.70%162.51萬59.48萬2.71億1.78億7.54億4.95億-2.70%+7.46%+10.77%-4.00%-12.20%-15.29%-10.00%
507246SIGN1.460-0.040-2.67%87.90萬129.00萬9.27億7054.91萬6.35億4832.13萬-2.67%+11.45%+53.68%+66.86%+53.68%+8.96%+70.76%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
15040WCMERIDIAN-WC
0.005-0.005-50.00%3.51萬180.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
28745WCS&FCAP-WC
0.030-0.010-25.00%100.003.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
35256REACH
0.025-0.005-16.67%21.94萬6360.505322.39萬1761.28萬21.29億7.05億0.00%-16.67%-16.67%-16.67%-44.44%-44.44%-37.50%
45187HBGLOB
0.115-0.020-14.81%719.66萬88.58萬8992.93萬4308.49萬7.82億3.75億-17.86%-4.17%-39.47%+43.75%+4.55%-20.69%+27.78%
50082GPACKET
0.040-0.005-11.11%99.12萬4.18萬7979.69萬5576.36萬19.95億13.94億0.00%0.00%0.00%-11.11%-20.00%+14.29%0.00%
67382GLBHD
0.305-0.035-10.29%2.20萬6786.006542.67萬1803.77萬2.15億5913.98萬-1.61%+1.67%+15.09%+24.49%+17.31%+17.31%+22.00%
70128WBFRONTKN-WB
0.525-0.060-10.26%702.72萬393.80萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
88443WBHIL-WB
0.290-0.030-9.38%400.00116.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
93441JOHAN
0.050-0.005-9.09%54.77萬2.79萬5840.14萬2057.04萬11.68億4.11億0.00%-9.09%-9.09%-16.67%-9.09%-9.09%-23.08%
107050WAWONG-WA
0.100-0.010-9.09%595.90萬61.72萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
118923JIANKUN
0.160-0.015-8.57%3171.58萬510.25萬7903.96萬3439.19萬4.94億2.15億-5.88%-8.57%0.00%-8.57%-13.51%-21.95%-15.79%
120219WARL-WA
0.055-0.005-8.33%141.10萬7.76萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
135172SINARAN
0.060-0.005-7.69%12.01萬7206.505489.77萬3226.29萬9.15億5.38億0.00%0.00%+9.09%-7.69%-33.33%-7.69%-29.41%
145175IVORY
0.060-0.005-7.69%15.16萬9641.502940.48萬910.32萬4.90億1.52億0.00%-7.69%0.00%-14.29%-29.41%-7.69%-25.00%
154596SAPRES
0.370-0.030-7.50%3.00萬1.11萬5165.20萬1716.12萬1.40億4638.15萬-17.78%-20.43%+8.82%-10.84%-5.13%-17.78%-1.33%
167232WBRESINTC-WB
0.125-0.010-7.41%7.76萬9750.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
175082ANNUM
0.065-0.005-7.14%133.97萬8.71萬1478.74萬1115.73萬2.27億1.72億-18.75%-31.58%-45.83%-61.76%-64.86%-78.33%-31.58%
187164KNM
0.075-0.005-6.25%526.19萬39.54萬3.03億2.47億40.44億32.99億-6.25%+7.14%+25.00%-21.05%-16.67%+25.00%-16.67%
195070PRTASCO
0.305-0.020-6.15%912.55萬288.99萬1.47億6855.25萬4.82億2.25億-7.58%+10.91%+32.61%+45.24%+69.44%+74.29%+29.79%
205079ONEGLOVE
0.235-0.015-6.00%208.96萬50.53萬1.24億4808.00萬5.29億2.05億-7.84%+2.17%-4.08%-7.84%+9.30%-16.07%0.00%
215592GCE
0.360-0.020-5.26%3.48萬1.27萬7092.07萬886.88萬1.97億2463.57萬-10.00%+9.09%+5.88%+9.09%+5.88%+9.09%+2.86%
227192GIIB
0.090-0.005-5.26%243.28萬22.48萬5853.81萬1869.85萬6.50億2.08億-5.26%-5.26%+12.50%+5.88%-14.29%-10.00%-5.26%
235079WAONEGLOVE-WA
0.090-0.005-5.26%95.21萬8.84萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
247228WCT7GLOBAL-WC
0.190-0.010-5.00%44.85萬8.68萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
255065ORNA
1.170-0.060-4.88%57.02萬67.43萬8675.80萬2872.97萬7415.22萬2455.53萬+7.34%+8.33%+7.30%+22.79%+38.50%+11.32%+30.17%
260040OPENSYS
0.420-0.020-4.55%937.50萬404.20萬1.88億1.11億4.47億2.65億+5.00%+9.09%+15.07%+16.45%+16.35%+37.96%+14.87%
279873PRESTAR
0.545-0.025-4.39%176.90萬97.97萬1.96億7503.87萬3.59億1.38億+5.83%+5.83%+14.74%+34.29%+37.56%+47.97%+37.56%
285081EIG
0.330-0.015-4.35%5.25萬1.80萬7827.40萬588.00萬2.37億1781.83萬-7.04%+10.00%+6.45%+1.54%+8.23%+4.85%-2.94%
295145SEALINK
0.230-0.010-4.17%400.59萬93.07萬1.15億4767.37萬5.00億2.07億0.00%+9.52%+27.78%+9.52%+2.22%+155.56%+35.29%
307889THRIVEN
0.115-0.005-4.17%773.79萬92.04萬6289.86萬827.97萬5.47億7199.73萬0.00%0.00%-4.17%+15.00%+9.52%+9.52%+9.52%
317054AASIA
0.120-0.005-4.00%165.61萬20.17萬7919.80萬686.02萬6.60億5716.82萬0.00%+14.29%0.00%+9.09%+4.35%0.00%+4.35%
325129MELATI
0.510-0.020-3.77%1.50萬7750.005903.56萬465.04萬1.16億911.84萬-3.77%-0.97%-0.09%-0.09%-11.19%-3.88%-5.54%
330230WATELADAN-WA
0.535-0.020-3.60%1.58萬8453.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
341651WBMRCB-WB
0.135-0.005-3.57%2361.86萬324.00萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
355208EITA
0.835-0.030-3.47%245.01萬205.20萬2.52億6948.52萬3.02億8321.58萬-1.76%-1.18%+2.45%+16.78%+7.13%+20.86%+11.33%
367120AXTERIA
0.140-0.005-3.45%135.40萬18.96萬1.00億4669.92萬7.17億3.34億-3.45%0.00%-3.45%+3.70%-9.68%-15.15%-6.67%
376815EUPE
1.410-0.050-3.42%128.73萬183.66萬2.08億6689.57萬1.47億4744.38萬-4.08%-14.55%+3.68%+60.23%+58.43%+64.83%+61.14%
387168PRG
0.145-0.005-3.33%60.06萬8.75萬6265.44萬3510.95萬4.32億2.42億+3.57%+3.57%+3.57%-9.38%-21.62%-25.64%-17.14%
398141MJPERAK
0.290-0.010-3.33%7000.001930.008248.23萬1025.62萬2.84億3536.63萬-1.69%-3.33%-9.38%-3.33%-24.68%+16.00%-13.43%
409407PARAGON
3.290-0.110-3.24%24.24萬80.33萬2.76億7419.71萬8382.97萬2255.23萬-3.24%-9.62%-9.86%-0.90%+21.85%+2.49%+17.92%
415035KNUSFOR
0.775-0.025-3.13%1.81萬1.45萬7722.49萬792.90萬9964.50萬1023.10萬0.00%-1.27%-4.91%-12.43%-11.93%+29.17%-6.63%
425272RANHILL
1.350-0.040-2.88%529.45萬719.85萬17.48億8.75億12.95億6.48億+0.50%+14.01%+37.05%+21.14%+48.28%+142.51%+50.75%
439687IDEAL
3.400-0.100-2.86%1.10萬3.74萬17.00億2548.30萬5.00億749.50萬-5.56%-2.86%+10.35%+46.81%+59.90%+108.36%+14.03%
446211KIALIM
0.860-0.025-2.82%59.51萬51.76萬5326.62萬1615.19萬6193.75萬1878.13萬+5.52%+9.55%+22.86%+42.15%+115.00%+152.94%+84.95%
455192KSSC
1.050-0.030-2.78%14.57萬15.36萬1.58億4726.21萬1.50億4501.15萬-7.89%+5.00%+16.02%+22.09%-8.70%-27.59%+19.32%
468311PESONA
0.175-0.005-2.78%16.50萬2.89萬1.22億1764.77萬6.95億1.01億0.00%+2.94%+9.18%-2.62%+2.94%+0.08%+0.08%
475307AMEREIT
1.410-0.040-2.76%1.80萬2.54萬7.41億7.41億5.26億5.26億-5.37%-2.85%+2.00%+9.01%+15.65%+28.17%+11.43%
481147GOB
0.180-0.005-2.70%29.49萬5.31萬8184.17萬3801.12萬4.55億2.11億0.00%+2.86%-2.70%-12.20%-14.29%-14.29%-16.28%
495230TUNEPRO
0.360-0.010-2.70%162.51萬59.48萬2.71億1.78億7.54億4.95億-2.70%+7.46%+10.77%-4.00%-12.20%-15.29%-10.00%
507246SIGN
1.460-0.040-2.67%87.90萬129.00萬9.27億7054.91萬6.35億4832.13萬-2.67%+11.45%+53.68%+66.86%+53.68%+8.96%+70.76%