序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
10191CABNET0.425+0.140+49.12%5109.03萬2088.00萬7596.88萬1223.43萬1.79億2878.66萬+66.67%+73.47%+66.67%+63.46%+84.78%+93.18%+84.78%
20094ZENTECH0.020+0.005+33.33%229.61萬4.55萬6221.30萬4747.92萬31.11億23.74億+33.33%0.00%0.00%0.00%0.00%0.00%0.00%
35037COMPUGT0.020+0.005+33.33%106.65萬1.63萬1.10億3144.31萬55.00億15.72億0.00%0.00%+33.33%+100.00%+33.33%+100.00%+33.33%
40174PAEVD-PA0.045+0.010+28.57%2.00萬900.001952.41萬449.38萬4.34億9986.29萬0.00%0.00%+12.50%0.00%-43.75%-62.50%+28.57%
50111K10.270+0.055+25.58%6223.29萬1517.81萬2.25億1.36億8.32億5.02億+50.00%+54.29%+58.82%+86.21%+86.21%+86.21%+80.00%
60069VINVEST0.075+0.015+25.00%3448.71萬249.91萬7268.25萬3715.12萬9.69億4.95億+25.00%+36.36%+50.00%+66.67%+15.38%+15.38%+25.00%
70131DFX0.200+0.040+25.00%9796.69萬1810.22萬1.49億7023.48萬7.46億3.51億+66.67%+60.00%+53.85%+48.15%+81.82%+110.53%+60.00%
85157SAUDEE0.030+0.005+20.00%327.94萬8.39萬4685.02萬3095.13萬15.62億10.32億+20.00%+20.00%+20.00%+20.00%0.00%0.00%+20.00%
90068ASDION0.070+0.010+16.67%1784.32萬119.65萬3574.82萬1195.08萬5.11億1.71億+16.67%+16.67%+27.27%-6.67%-17.65%+133.33%-33.33%
100118TRIVE0.070+0.010+16.67%956.71萬65.12萬8845.47萬4241.07萬12.64億6.06億+27.27%+27.27%+27.27%+16.67%+27.27%0.00%-12.50%
116637PNEPCB0.070+0.010+16.67%355.35萬24.60萬3924.00萬2029.38萬5.61億2.90億+16.67%+16.67%0.00%+7.69%+16.67%+7.69%-17.65%
127221BSLCORP0.035+0.005+16.67%88.06萬2.90萬6755.30萬2170.70萬19.30億6.20億+16.67%+16.67%+16.67%+40.00%-12.50%-22.22%-22.22%
139717SYCAL0.245+0.035+16.67%162.98萬39.08萬1.02億2381.11萬4.16億9718.83萬+16.67%+13.95%+13.95%+16.67%+28.95%+32.43%+28.95%
148273PPHB1.050+0.140+15.38%760.86萬773.86萬2.80億9404.03萬2.66億8956.22萬+17.98%+19.32%+7.69%+36.14%+42.58%+63.58%+42.58%
155078M&G0.380+0.050+15.15%1819.69萬652.45萬2.75億7461.81萬7.24億1.96億+11.76%+40.74%+52.00%+68.89%+90.00%+171.43%+68.89%
167095PIE7.080+0.890+14.38%250.82萬1737.26萬27.19億10.14億3.84億1.43億+14.56%+18.20%+20.97%+115.05%+119.00%+125.91%+120.35%
175172SINARAN0.080+0.010+14.29%245.45萬18.25萬7319.69萬3652.86萬9.15億4.57億+23.08%+14.29%+33.33%+33.33%+6.67%+23.08%-5.88%
184596SAPRES0.450+0.050+12.50%300.00135.006282.00萬2087.17萬1.40億4638.15萬+16.88%+8.43%+3.45%+21.62%+1.12%-10.00%+20.00%
195070PRTASCO0.390+0.040+11.43%1472.76萬561.20萬1.88億8660.43萬4.82億2.22億+21.88%+23.81%+20.00%+81.40%+105.26%+129.41%+65.96%
209318FITTERS0.050+0.005+11.11%531.16萬26.55萬1.17億3477.06萬23.41億6.95億0.00%0.00%+11.11%0.00%0.00%+11.11%0.00%
219393ITRONIC0.050+0.005+11.11%528.90萬23.91萬3537.95萬2192.51萬7.08億4.39億+11.11%+25.00%0.00%-16.67%+42.86%0.00%0.00%
227149ENGKAH0.415+0.040+10.67%5100.001966.504902.06萬842.23萬1.18億2029.46萬-1.19%+5.06%+6.41%-10.75%+9.21%-7.78%+9.21%
2303042BVLH0.210+0.020+10.53%0.000.002847.61萬142.09萬1.36億676.60萬-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
240028SCOPE0.160+0.015+10.34%2746.99萬421.90萬1.85億1.04億11.54億6.48億+18.52%+23.08%+28.00%+33.33%+14.29%+10.34%+18.52%
250119APPASIA0.165+0.015+10.00%1494.01萬239.67萬1.97億6037.87萬11.96億3.66億+73.68%+73.68%+94.12%+65.00%+94.12%+43.48%+73.68%
269776SMCAP0.110+0.010+10.00%172.31萬18.56萬4774.73萬2477.80萬4.34億2.25億+15.79%+29.41%+29.41%+10.00%+15.79%-8.33%+4.76%
277078AZRB0.290+0.025+9.43%2976.76萬842.51萬1.90億7136.41萬6.56億2.46億+13.73%+18.37%+11.54%+38.10%+28.89%+52.63%+31.82%
280170KANGER0.060+0.005+9.09%1162.60萬70.07萬4389.49萬2870.41萬7.32億4.78億0.00%0.00%+9.09%0.00%0.00%+71.43%-7.69%
290233PEKAT0.960+0.080+9.09%1665.86萬1583.17萬6.19億1.99億6.45億2.07億+10.34%+22.29%+25.49%+104.26%+125.88%+151.62%+123.26%
306556ANNJOO1.270+0.100+8.55%866.52萬1074.87萬7.13億2.05億5.61億1.62億+9.48%+11.40%+7.63%+17.59%+23.30%+22.12%+18.69%
310023IFCAMSC0.765+0.060+8.51%3830.93萬2900.02萬4.63億2.43億6.05億3.18億+39.09%+43.00%+90.67%+127.12%+180.81%+235.75%+170.95%
327013HUBLINE0.065+0.005+8.33%6580.08萬419.90萬2.79億9039.47萬42.89億13.91億+62.50%+62.50%+62.50%+62.50%+62.50%+62.50%+62.50%
337145AGES0.130+0.010+8.33%226.83萬28.29萬4051.65萬2573.48萬3.12億1.98億+4.00%+30.00%+62.50%+85.71%+136.36%-39.53%+73.33%
340083NOTION1.810+0.130+7.74%2300.22萬4067.97萬9.38億5.91億5.18億3.26億+24.83%+26.57%+199.17%+273.20%+483.87%+493.44%+465.63%
350203SMETRIC0.215+0.015+7.50%1776.65萬383.53萬1.24億4682.70萬5.77億2.18億+16.22%-4.44%-4.44%+48.28%+38.71%+126.32%+48.28%
367217EMETALL0.430+0.030+7.50%70.93萬29.65萬1.19億2185.50萬2.77億5082.56萬+4.88%+7.50%+14.67%+1.18%-11.34%-21.82%-11.34%
373778MELEWAR0.300+0.020+7.14%811.41萬241.61萬1.08億5046.72萬3.59億1.68億+5.26%+17.65%+22.45%+20.00%+15.38%+17.65%+13.21%
383891MUIIND0.075+0.005+7.14%2511.67萬177.15萬2.42億9991.96萬32.26億13.32億+25.00%+36.36%+25.00%+15.38%+25.00%+25.00%+25.00%
395187HBGLOB0.150+0.010+7.14%1387.01萬200.45萬1.17億5754.55萬7.82億3.84億+11.11%+20.00%+3.45%+114.29%+76.47%+7.14%+66.67%
400231FLEXI0.230+0.015+6.98%226.49萬50.38萬6892.64萬1440.87萬3.00億6264.67萬+17.95%+15.00%+12.20%+17.95%+48.39%+48.39%+15.00%
410289PLYTEC0.310+0.020+6.90%1282.91萬394.91萬1.88億4867.46萬6.06億1.57億+5.08%+14.81%+14.81%+21.57%-1.59%-13.89%+1.64%
425239TITIJYA0.320+0.020+6.67%411.41萬128.47萬4.27億6969.44萬13.34億2.18億+14.29%+16.36%+18.52%+23.08%+28.00%+23.08%+25.49%
437253HANDAL0.080+0.005+6.67%48.45萬3.77萬3282.65萬2123.07萬4.10億2.65億0.00%+6.67%-5.88%0.00%-33.33%-48.39%-33.33%
440129SRIDGE0.415+0.025+6.41%559.82萬231.39萬9237.95萬5347.59萬2.23億1.29億+6.41%+3.75%+12.16%+27.69%-57.87%-5.68%-63.91%
455082ANNUM0.085+0.005+6.25%38.29萬3.07萬1933.74萬831.50萬2.27億9782.32萬+21.43%+13.33%+21.43%-37.04%-54.05%-77.63%-10.53%
467692MYTECH0.595+0.035+6.25%5.47萬3.16萬1.33億1983.69萬2.24億3333.94萬+11.21%+13.33%+1.71%+20.20%+60.81%+56.58%+70.00%
475232LEONFB0.610+0.035+6.09%170.16萬102.25萬2.08億4866.82萬3.41億7978.40萬+4.27%+4.27%+2.52%+12.96%+15.09%+20.94%+14.02%
480086YGL0.175+0.010+6.06%273.37萬47.25萬4755.00萬1352.50萬2.72億7728.59萬0.00%+16.67%+20.69%+29.63%+34.62%+25.00%+34.62%
490048ANCOMLB0.180+0.010+5.88%1264.73萬224.74萬8519.15萬4720.69萬4.73億2.62億+2.86%+5.88%+12.50%+16.13%+33.33%+16.13%+44.00%
500189MATANG0.090+0.005+5.88%22.60萬1.94萬2.15億1.16億23.89億12.92億+5.88%+5.88%+5.88%+5.88%+7.91%+1.92%0.00%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
10191CABNET
0.425+0.140+49.12%5109.03萬2088.00萬7596.88萬1223.43萬1.79億2878.66萬+66.67%+73.47%+66.67%+63.46%+84.78%+93.18%+84.78%
20094ZENTECH
0.020+0.005+33.33%229.61萬4.55萬6221.30萬4747.92萬31.11億23.74億+33.33%0.00%0.00%0.00%0.00%0.00%0.00%
35037COMPUGT
0.020+0.005+33.33%106.65萬1.63萬1.10億3144.31萬55.00億15.72億0.00%0.00%+33.33%+100.00%+33.33%+100.00%+33.33%
40174PAEVD-PA
0.045+0.010+28.57%2.00萬900.001952.41萬449.38萬4.34億9986.29萬0.00%0.00%+12.50%0.00%-43.75%-62.50%+28.57%
50111K1
0.270+0.055+25.58%6223.29萬1517.81萬2.25億1.36億8.32億5.02億+50.00%+54.29%+58.82%+86.21%+86.21%+86.21%+80.00%
60069VINVEST
0.075+0.015+25.00%3448.71萬249.91萬7268.25萬3715.12萬9.69億4.95億+25.00%+36.36%+50.00%+66.67%+15.38%+15.38%+25.00%
70131DFX
0.200+0.040+25.00%9796.69萬1810.22萬1.49億7023.48萬7.46億3.51億+66.67%+60.00%+53.85%+48.15%+81.82%+110.53%+60.00%
85157SAUDEE
0.030+0.005+20.00%327.94萬8.39萬4685.02萬3095.13萬15.62億10.32億+20.00%+20.00%+20.00%+20.00%0.00%0.00%+20.00%
90068ASDION
0.070+0.010+16.67%1784.32萬119.65萬3574.82萬1195.08萬5.11億1.71億+16.67%+16.67%+27.27%-6.67%-17.65%+133.33%-33.33%
100118TRIVE
0.070+0.010+16.67%956.71萬65.12萬8845.47萬4241.07萬12.64億6.06億+27.27%+27.27%+27.27%+16.67%+27.27%0.00%-12.50%
116637PNEPCB
0.070+0.010+16.67%355.35萬24.60萬3924.00萬2029.38萬5.61億2.90億+16.67%+16.67%0.00%+7.69%+16.67%+7.69%-17.65%
127221BSLCORP
0.035+0.005+16.67%88.06萬2.90萬6755.30萬2170.70萬19.30億6.20億+16.67%+16.67%+16.67%+40.00%-12.50%-22.22%-22.22%
139717SYCAL
0.245+0.035+16.67%162.98萬39.08萬1.02億2381.11萬4.16億9718.83萬+16.67%+13.95%+13.95%+16.67%+28.95%+32.43%+28.95%
148273PPHB
1.050+0.140+15.38%760.86萬773.86萬2.80億9404.03萬2.66億8956.22萬+17.98%+19.32%+7.69%+36.14%+42.58%+63.58%+42.58%
155078M&G
0.380+0.050+15.15%1819.69萬652.45萬2.75億7461.81萬7.24億1.96億+11.76%+40.74%+52.00%+68.89%+90.00%+171.43%+68.89%
167095PIE
7.080+0.890+14.38%250.82萬1737.26萬27.19億10.14億3.84億1.43億+14.56%+18.20%+20.97%+115.05%+119.00%+125.91%+120.35%
175172SINARAN
0.080+0.010+14.29%245.45萬18.25萬7319.69萬3652.86萬9.15億4.57億+23.08%+14.29%+33.33%+33.33%+6.67%+23.08%-5.88%
184596SAPRES
0.450+0.050+12.50%300.00135.006282.00萬2087.17萬1.40億4638.15萬+16.88%+8.43%+3.45%+21.62%+1.12%-10.00%+20.00%
195070PRTASCO
0.390+0.040+11.43%1472.76萬561.20萬1.88億8660.43萬4.82億2.22億+21.88%+23.81%+20.00%+81.40%+105.26%+129.41%+65.96%
209318FITTERS
0.050+0.005+11.11%531.16萬26.55萬1.17億3477.06萬23.41億6.95億0.00%0.00%+11.11%0.00%0.00%+11.11%0.00%
219393ITRONIC
0.050+0.005+11.11%528.90萬23.91萬3537.95萬2192.51萬7.08億4.39億+11.11%+25.00%0.00%-16.67%+42.86%0.00%0.00%
227149ENGKAH
0.415+0.040+10.67%5100.001966.504902.06萬842.23萬1.18億2029.46萬-1.19%+5.06%+6.41%-10.75%+9.21%-7.78%+9.21%
2303042BVLH
0.210+0.020+10.53%0.000.002847.61萬142.09萬1.36億676.60萬-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
240028SCOPE
0.160+0.015+10.34%2746.99萬421.90萬1.85億1.04億11.54億6.48億+18.52%+23.08%+28.00%+33.33%+14.29%+10.34%+18.52%
250119APPASIA
0.165+0.015+10.00%1494.01萬239.67萬1.97億6037.87萬11.96億3.66億+73.68%+73.68%+94.12%+65.00%+94.12%+43.48%+73.68%
269776SMCAP
0.110+0.010+10.00%172.31萬18.56萬4774.73萬2477.80萬4.34億2.25億+15.79%+29.41%+29.41%+10.00%+15.79%-8.33%+4.76%
277078AZRB
0.290+0.025+9.43%2976.76萬842.51萬1.90億7136.41萬6.56億2.46億+13.73%+18.37%+11.54%+38.10%+28.89%+52.63%+31.82%
280170KANGER
0.060+0.005+9.09%1162.60萬70.07萬4389.49萬2870.41萬7.32億4.78億0.00%0.00%+9.09%0.00%0.00%+71.43%-7.69%
290233PEKAT
0.960+0.080+9.09%1665.86萬1583.17萬6.19億1.99億6.45億2.07億+10.34%+22.29%+25.49%+104.26%+125.88%+151.62%+123.26%
306556ANNJOO
1.270+0.100+8.55%866.52萬1074.87萬7.13億2.05億5.61億1.62億+9.48%+11.40%+7.63%+17.59%+23.30%+22.12%+18.69%
310023IFCAMSC
0.765+0.060+8.51%3830.93萬2900.02萬4.63億2.43億6.05億3.18億+39.09%+43.00%+90.67%+127.12%+180.81%+235.75%+170.95%
327013HUBLINE
0.065+0.005+8.33%6580.08萬419.90萬2.79億9039.47萬42.89億13.91億+62.50%+62.50%+62.50%+62.50%+62.50%+62.50%+62.50%
337145AGES
0.130+0.010+8.33%226.83萬28.29萬4051.65萬2573.48萬3.12億1.98億+4.00%+30.00%+62.50%+85.71%+136.36%-39.53%+73.33%
340083NOTION
1.810+0.130+7.74%2300.22萬4067.97萬9.38億5.91億5.18億3.26億+24.83%+26.57%+199.17%+273.20%+483.87%+493.44%+465.63%
350203SMETRIC
0.215+0.015+7.50%1776.65萬383.53萬1.24億4682.70萬5.77億2.18億+16.22%-4.44%-4.44%+48.28%+38.71%+126.32%+48.28%
367217EMETALL
0.430+0.030+7.50%70.93萬29.65萬1.19億2185.50萬2.77億5082.56萬+4.88%+7.50%+14.67%+1.18%-11.34%-21.82%-11.34%
373778MELEWAR
0.300+0.020+7.14%811.41萬241.61萬1.08億5046.72萬3.59億1.68億+5.26%+17.65%+22.45%+20.00%+15.38%+17.65%+13.21%
383891MUIIND
0.075+0.005+7.14%2511.67萬177.15萬2.42億9991.96萬32.26億13.32億+25.00%+36.36%+25.00%+15.38%+25.00%+25.00%+25.00%
395187HBGLOB
0.150+0.010+7.14%1387.01萬200.45萬1.17億5754.55萬7.82億3.84億+11.11%+20.00%+3.45%+114.29%+76.47%+7.14%+66.67%
400231FLEXI
0.230+0.015+6.98%226.49萬50.38萬6892.64萬1440.87萬3.00億6264.67萬+17.95%+15.00%+12.20%+17.95%+48.39%+48.39%+15.00%
410289PLYTEC
0.310+0.020+6.90%1282.91萬394.91萬1.88億4867.46萬6.06億1.57億+5.08%+14.81%+14.81%+21.57%-1.59%-13.89%+1.64%
425239TITIJYA
0.320+0.020+6.67%411.41萬128.47萬4.27億6969.44萬13.34億2.18億+14.29%+16.36%+18.52%+23.08%+28.00%+23.08%+25.49%
437253HANDAL
0.080+0.005+6.67%48.45萬3.77萬3282.65萬2123.07萬4.10億2.65億0.00%+6.67%-5.88%0.00%-33.33%-48.39%-33.33%
440129SRIDGE
0.415+0.025+6.41%559.82萬231.39萬9237.95萬5347.59萬2.23億1.29億+6.41%+3.75%+12.16%+27.69%-57.87%-5.68%-63.91%
455082ANNUM
0.085+0.005+6.25%38.29萬3.07萬1933.74萬831.50萬2.27億9782.32萬+21.43%+13.33%+21.43%-37.04%-54.05%-77.63%-10.53%
467692MYTECH
0.595+0.035+6.25%5.47萬3.16萬1.33億1983.69萬2.24億3333.94萬+11.21%+13.33%+1.71%+20.20%+60.81%+56.58%+70.00%
475232LEONFB
0.610+0.035+6.09%170.16萬102.25萬2.08億4866.82萬3.41億7978.40萬+4.27%+4.27%+2.52%+12.96%+15.09%+20.94%+14.02%
480086YGL
0.175+0.010+6.06%273.37萬47.25萬4755.00萬1352.50萬2.72億7728.59萬0.00%+16.67%+20.69%+29.63%+34.62%+25.00%+34.62%
490048ANCOMLB
0.180+0.010+5.88%1264.73萬224.74萬8519.15萬4720.69萬4.73億2.62億+2.86%+5.88%+12.50%+16.13%+33.33%+16.13%+44.00%
500189MATANG
0.090+0.005+5.88%22.60萬1.94萬2.15億1.16億23.89億12.92億+5.88%+5.88%+5.88%+5.88%+7.91%+1.92%0.00%