序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
10138MYEG1.100+0.040+3.77%1.39億1.52億82.05億57.93億74.59億52.66億+7.84%+6.80%+21.55%+35.80%+37.50%+46.33%+34.97%
25216DSONIC0.485-0.030-5.83%9953.29萬4888.24萬13.54億7.09億27.92億14.61億-6.73%+2.11%+5.43%+8.98%+15.70%+19.20%+15.39%
31023CIMB6.8400.0000.00%7689.64萬5.26億730.74億486.85億106.83億71.18億-0.58%+0.74%+3.01%+12.16%+23.23%+47.86%+21.55%
48583MAHSING1.500-0.210-12.28%7410.88萬1.15億38.40億18.78億25.60億12.52億-1.32%+10.29%+20.12%+58.93%+98.66%+177.58%+86.70%
55283EWINT0.380-0.035-8.43%7379.80萬2747.47萬9.12億2.11億24.00億5.54億-10.59%-2.56%+5.56%+13.43%+31.46%+53.86%+22.58%
65243VELESTO0.265-0.010-3.64%7309.39萬1942.64萬21.77億10.40億82.16億39.26億-8.62%-7.02%+1.92%-6.15%+18.88%+18.88%+16.29%
75161JCY0.5250.0000.00%6704.88萬3583.89萬11.11億2.80億21.16億5.34億+16.67%+52.17%+77.97%+133.33%+133.33%+238.71%+138.64%
81295PBBANK4.100+0.020+0.49%6655.30萬2.72億795.84億595.28億194.11億145.19億-1.68%-2.15%0.00%-3.73%-2.84%+10.24%-2.16%
94715GENM2.650-0.150-5.36%6229.08萬1.67億150.20億74.76億56.68億28.21億-3.64%-2.21%+1.53%-2.29%+1.70%+6.90%+1.70%
101651MRCB0.655-0.040-5.76%6151.85萬4070.19萬29.26億13.94億44.68億21.28億-5.07%-5.76%-1.50%+13.64%+60.19%+117.96%+49.39%
110083NOTION1.490+0.060+4.20%5908.55萬8959.37萬7.69億4.82億5.16億3.23億+23.14%+81.71%+189.32%+242.53%+373.02%+388.52%+365.63%
127179LAGENDA1.220+0.100+8.93%5857.08萬7051.66萬10.22億3.87億8.37億3.17億-28.65%-28.24%-18.12%-14.43%+4.99%+3.10%+0.75%
134677YTL3.590-0.190-5.03%5768.65萬2.09億394.84億129.04億109.98億35.94億-2.45%-1.64%+13.61%+38.08%+140.94%+372.53%+89.95%
140259SNS0.605-0.005-0.82%5332.29萬3291.43萬9.76億2.68億16.13億4.44億-7.63%+19.80%+59.21%+143.67%+164.86%+159.04%+159.22%
150307KENERGY0.640+0.025+4.07%5269.54萬3456.00萬3.52億9239.36萬5.50億1.44億+113.33%+113.33%+113.33%+113.33%+113.33%+113.33%+113.33%
161155MAYBANK9.930+0.030+0.30%4415.41萬4.38億1198.25億670.85億120.67億67.56億-0.50%+0.10%+1.53%+8.50%+13.93%+23.72%+15.34%
177113TOPGLOV1.050-0.010-0.94%4083.46萬4274.57萬84.10億51.62億80.09億49.16億-7.08%-12.50%+20.69%+30.43%+26.51%-7.08%+16.67%
180037RGB0.4150.0000.00%3939.77萬1677.34萬6.39億3.52億15.41億8.47億-5.68%+6.41%+3.75%+35.24%+50.11%+102.48%+57.78%
195288SIMEPROP1.2400.0000.00%3812.00萬4717.77萬84.33億36.45億68.01億29.39億0.00%+22.77%+29.17%+68.00%+108.27%+174.76%+101.60%
206742YTLPOWR4.910-0.160-3.16%3465.74萬1.72億399.91億117.71億81.45億23.97億-0.81%-5.21%+6.51%+25.26%+115.35%+342.15%+93.31%
218869PMETAL5.600+0.010+0.18%3460.89萬1.94億461.42億188.21億82.40億33.61億+4.87%+4.48%+5.07%+20.37%+16.79%+21.43%+16.86%
225148UEMS1.160+0.050+4.50%3415.33萬3912.95萬58.68億17.39億50.58億14.99億-0.85%-1.69%+10.48%+15.67%+65.71%+367.31%+43.35%
236399ASTRO0.320-0.015-4.48%3307.03萬1075.82萬16.70億4.58億52.19億14.33億-4.48%+6.67%+4.92%-11.11%-14.67%-47.33%-18.99%
245210ARMADA0.575-0.010-1.71%3238.73萬1858.85萬34.09億14.84億59.28億25.82億+0.88%+0.88%0.00%+6.48%+12.75%-12.21%+16.16%
255259EATECH0.390-0.040-9.30%2765.15萬1092.19萬2.07億6973.70萬5.31億1.79億-2.50%+8.33%+13.04%+50.00%+32.20%+136.36%+20.00%
266633LHI0.560+0.010+1.82%2760.42萬1540.16萬20.44億4.15億36.50億7.42億-1.75%-2.61%+0.46%-7.64%-9.28%+1.77%+3.57%
274197SIME2.7800.0000.00%2645.56萬7345.55萬189.47億102.59億68.16億36.90億-5.76%-2.80%-0.71%+4.92%+16.67%+42.16%+19.65%
286254PDZ0.050+0.005+11.11%2621.42萬131.02萬2941.84萬1889.74萬5.88億3.78億+25.00%+25.00%+42.86%0.00%+25.00%+42.86%0.00%
290098BAHVEST0.590-0.025-4.07%2595.31萬1540.63萬7.32億2.99億12.40億5.07億-0.84%+2.61%+11.32%+29.67%+18.00%+218.92%+18.00%
303182GENTING4.760-0.090-1.86%2568.88萬1.24億183.29億100.21億38.51億21.05億+0.21%+1.28%+6.01%+3.83%+4.05%+13.57%+4.95%
310060HM0.1050.0000.00%2535.69萬262.20萬1.29億4262.78萬12.30億4.06億+5.00%+10.53%-4.55%-30.00%-12.50%0.00%-12.50%
328664SPSETIA1.450-0.050-3.33%2517.66萬3633.36萬68.90億30.03億47.51億20.71億-3.33%-5.23%+0.69%+73.34%+100.65%+179.00%+83.10%
330203SMETRIC0.195-0.030-13.33%2516.26萬498.65萬1.13億4818.74萬5.77億2.47億-7.14%-15.22%-2.50%+30.00%+25.81%+105.26%+34.48%
345205SENDAI0.625-0.015-2.34%2474.87萬1545.64萬4.88億1.12億7.81億1.79億-10.71%-10.07%+62.34%+257.14%+267.65%+420.83%+278.79%
357070VIZIONE0.045+0.005+12.50%2408.98萬117.59萬9206.82萬5794.35萬20.46億12.88億+28.57%+28.57%+28.57%-18.18%0.00%-10.00%-25.00%
365211SUNWAY3.500-0.120-3.31%2348.17萬8265.13萬197.12億70.24億56.32億20.07億-6.91%+2.34%-2.78%+26.47%+86.37%+130.75%+71.90%
370021GHLSYS1.0600.0000.00%2302.54萬2440.10萬12.10億3.45億11.41億3.25億+7.61%+10.42%+17.13%+70.84%+47.76%+39.29%+57.32%
385145SEALINK0.280+0.015+5.66%2219.11萬607.29萬1.40億5896.21萬5.00億2.11億+30.23%+16.67%+47.37%+55.56%+75.00%+211.11%+64.71%
395398GAMUDA6.070-0.080-1.30%2216.88萬1.35億168.15億125.41億27.70億20.66億+0.33%+10.36%+13.25%+21.89%+37.14%+52.69%+33.85%
401015AMBANK4.250+0.030+0.71%2085.13萬8842.36萬140.54億102.92億33.07億24.22億-0.47%-0.47%+1.43%-0.70%+6.26%+27.62%+5.99%
415296MRDIY1.810-0.010-0.55%2004.42萬3628.06萬171.06億56.22億94.51億31.06億+0.55%+0.55%+9.64%+16.70%+18.05%+14.72%+26.36%
423336IJM2.750-0.020-0.72%1994.03萬5536.13萬96.42億72.63億35.06億26.41億+10.00%+9.56%+16.03%+27.91%+47.84%+89.03%+46.28%
437219MINETEC0.1350.0000.00%1977.30萬257.39萬2.41億1.23億17.85億9.11億0.00%0.00%-10.00%-12.90%+170.00%+200.00%-6.90%
440041HONGSENG0.010-0.005-33.33%1895.74萬19.14萬5108.42萬2000.59萬51.08億20.01億0.00%0.00%-33.33%-33.33%-50.00%-90.00%-60.00%
450166INARI3.250-0.110-3.27%1889.02萬6211.16萬122.34億105.17億37.64億32.36億-5.52%+3.50%+4.50%+5.24%+14.10%+47.67%+8.74%
460045SSB80.665-0.005-0.75%1878.78萬1260.16萬15.11億3.50億22.73億5.26億+14.66%+43.01%+64.20%+203.13%+232.71%+196.54%+217.23%
470290PANDA0.375-0.010-2.60%1841.22萬711.61萬2.52億6620.43萬6.71億1.77億0.00%+19.05%+17.19%+59.57%+63.04%+29.31%+87.50%
480306SMART0.450-0.020-4.26%1840.03萬846.44萬1.66億6988.32萬3.70億1.55億+12.50%+12.50%+12.50%+12.50%+12.50%+12.50%+12.50%
496888AXIATA2.800+0.030+1.08%1838.11萬5156.42萬257.09億115.89億91.82億41.39億-2.44%-1.41%-2.44%+3.66%+22.34%-1.67%+19.77%
505249IOIPG2.520+0.080+3.28%1818.14萬4452.85萬138.75億29.53億55.06億11.72億0.00%+2.86%+17.76%+15.60%+48.24%+136.39%+44.00%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
10138MYEG
1.100+0.040+3.77%1.39億1.52億82.05億57.93億74.59億52.66億+7.84%+6.80%+21.55%+35.80%+37.50%+46.33%+34.97%
25216DSONIC
0.485-0.030-5.83%9953.29萬4888.24萬13.54億7.09億27.92億14.61億-6.73%+2.11%+5.43%+8.98%+15.70%+19.20%+15.39%
31023CIMB
6.8400.0000.00%7689.64萬5.26億730.74億486.85億106.83億71.18億-0.58%+0.74%+3.01%+12.16%+23.23%+47.86%+21.55%
48583MAHSING
1.500-0.210-12.28%7410.88萬1.15億38.40億18.78億25.60億12.52億-1.32%+10.29%+20.12%+58.93%+98.66%+177.58%+86.70%
55283EWINT
0.380-0.035-8.43%7379.80萬2747.47萬9.12億2.11億24.00億5.54億-10.59%-2.56%+5.56%+13.43%+31.46%+53.86%+22.58%
65243VELESTO
0.265-0.010-3.64%7309.39萬1942.64萬21.77億10.40億82.16億39.26億-8.62%-7.02%+1.92%-6.15%+18.88%+18.88%+16.29%
75161JCY
0.5250.0000.00%6704.88萬3583.89萬11.11億2.80億21.16億5.34億+16.67%+52.17%+77.97%+133.33%+133.33%+238.71%+138.64%
81295PBBANK
4.100+0.020+0.49%6655.30萬2.72億795.84億595.28億194.11億145.19億-1.68%-2.15%0.00%-3.73%-2.84%+10.24%-2.16%
94715GENM
2.650-0.150-5.36%6229.08萬1.67億150.20億74.76億56.68億28.21億-3.64%-2.21%+1.53%-2.29%+1.70%+6.90%+1.70%
101651MRCB
0.655-0.040-5.76%6151.85萬4070.19萬29.26億13.94億44.68億21.28億-5.07%-5.76%-1.50%+13.64%+60.19%+117.96%+49.39%
110083NOTION
1.490+0.060+4.20%5908.55萬8959.37萬7.69億4.82億5.16億3.23億+23.14%+81.71%+189.32%+242.53%+373.02%+388.52%+365.63%
127179LAGENDA
1.220+0.100+8.93%5857.08萬7051.66萬10.22億3.87億8.37億3.17億-28.65%-28.24%-18.12%-14.43%+4.99%+3.10%+0.75%
134677YTL
3.590-0.190-5.03%5768.65萬2.09億394.84億129.04億109.98億35.94億-2.45%-1.64%+13.61%+38.08%+140.94%+372.53%+89.95%
140259SNS
0.605-0.005-0.82%5332.29萬3291.43萬9.76億2.68億16.13億4.44億-7.63%+19.80%+59.21%+143.67%+164.86%+159.04%+159.22%
150307KENERGY
0.640+0.025+4.07%5269.54萬3456.00萬3.52億9239.36萬5.50億1.44億+113.33%+113.33%+113.33%+113.33%+113.33%+113.33%+113.33%
161155MAYBANK
9.930+0.030+0.30%4415.41萬4.38億1198.25億670.85億120.67億67.56億-0.50%+0.10%+1.53%+8.50%+13.93%+23.72%+15.34%
177113TOPGLOV
1.050-0.010-0.94%4083.46萬4274.57萬84.10億51.62億80.09億49.16億-7.08%-12.50%+20.69%+30.43%+26.51%-7.08%+16.67%
180037RGB
0.4150.0000.00%3939.77萬1677.34萬6.39億3.52億15.41億8.47億-5.68%+6.41%+3.75%+35.24%+50.11%+102.48%+57.78%
195288SIMEPROP
1.2400.0000.00%3812.00萬4717.77萬84.33億36.45億68.01億29.39億0.00%+22.77%+29.17%+68.00%+108.27%+174.76%+101.60%
206742YTLPOWR
4.910-0.160-3.16%3465.74萬1.72億399.91億117.71億81.45億23.97億-0.81%-5.21%+6.51%+25.26%+115.35%+342.15%+93.31%
218869PMETAL
5.600+0.010+0.18%3460.89萬1.94億461.42億188.21億82.40億33.61億+4.87%+4.48%+5.07%+20.37%+16.79%+21.43%+16.86%
225148UEMS
1.160+0.050+4.50%3415.33萬3912.95萬58.68億17.39億50.58億14.99億-0.85%-1.69%+10.48%+15.67%+65.71%+367.31%+43.35%
236399ASTRO
0.320-0.015-4.48%3307.03萬1075.82萬16.70億4.58億52.19億14.33億-4.48%+6.67%+4.92%-11.11%-14.67%-47.33%-18.99%
245210ARMADA
0.575-0.010-1.71%3238.73萬1858.85萬34.09億14.84億59.28億25.82億+0.88%+0.88%0.00%+6.48%+12.75%-12.21%+16.16%
255259EATECH
0.390-0.040-9.30%2765.15萬1092.19萬2.07億6973.70萬5.31億1.79億-2.50%+8.33%+13.04%+50.00%+32.20%+136.36%+20.00%
266633LHI
0.560+0.010+1.82%2760.42萬1540.16萬20.44億4.15億36.50億7.42億-1.75%-2.61%+0.46%-7.64%-9.28%+1.77%+3.57%
274197SIME
2.7800.0000.00%2645.56萬7345.55萬189.47億102.59億68.16億36.90億-5.76%-2.80%-0.71%+4.92%+16.67%+42.16%+19.65%
286254PDZ
0.050+0.005+11.11%2621.42萬131.02萬2941.84萬1889.74萬5.88億3.78億+25.00%+25.00%+42.86%0.00%+25.00%+42.86%0.00%
290098BAHVEST
0.590-0.025-4.07%2595.31萬1540.63萬7.32億2.99億12.40億5.07億-0.84%+2.61%+11.32%+29.67%+18.00%+218.92%+18.00%
303182GENTING
4.760-0.090-1.86%2568.88萬1.24億183.29億100.21億38.51億21.05億+0.21%+1.28%+6.01%+3.83%+4.05%+13.57%+4.95%
310060HM
0.1050.0000.00%2535.69萬262.20萬1.29億4262.78萬12.30億4.06億+5.00%+10.53%-4.55%-30.00%-12.50%0.00%-12.50%
328664SPSETIA
1.450-0.050-3.33%2517.66萬3633.36萬68.90億30.03億47.51億20.71億-3.33%-5.23%+0.69%+73.34%+100.65%+179.00%+83.10%
330203SMETRIC
0.195-0.030-13.33%2516.26萬498.65萬1.13億4818.74萬5.77億2.47億-7.14%-15.22%-2.50%+30.00%+25.81%+105.26%+34.48%
345205SENDAI
0.625-0.015-2.34%2474.87萬1545.64萬4.88億1.12億7.81億1.79億-10.71%-10.07%+62.34%+257.14%+267.65%+420.83%+278.79%
357070VIZIONE
0.045+0.005+12.50%2408.98萬117.59萬9206.82萬5794.35萬20.46億12.88億+28.57%+28.57%+28.57%-18.18%0.00%-10.00%-25.00%
365211SUNWAY
3.500-0.120-3.31%2348.17萬8265.13萬197.12億70.24億56.32億20.07億-6.91%+2.34%-2.78%+26.47%+86.37%+130.75%+71.90%
370021GHLSYS
1.0600.0000.00%2302.54萬2440.10萬12.10億3.45億11.41億3.25億+7.61%+10.42%+17.13%+70.84%+47.76%+39.29%+57.32%
385145SEALINK
0.280+0.015+5.66%2219.11萬607.29萬1.40億5896.21萬5.00億2.11億+30.23%+16.67%+47.37%+55.56%+75.00%+211.11%+64.71%
395398GAMUDA
6.070-0.080-1.30%2216.88萬1.35億168.15億125.41億27.70億20.66億+0.33%+10.36%+13.25%+21.89%+37.14%+52.69%+33.85%
401015AMBANK
4.250+0.030+0.71%2085.13萬8842.36萬140.54億102.92億33.07億24.22億-0.47%-0.47%+1.43%-0.70%+6.26%+27.62%+5.99%
415296MRDIY
1.810-0.010-0.55%2004.42萬3628.06萬171.06億56.22億94.51億31.06億+0.55%+0.55%+9.64%+16.70%+18.05%+14.72%+26.36%
423336IJM
2.750-0.020-0.72%1994.03萬5536.13萬96.42億72.63億35.06億26.41億+10.00%+9.56%+16.03%+27.91%+47.84%+89.03%+46.28%
437219MINETEC
0.1350.0000.00%1977.30萬257.39萬2.41億1.23億17.85億9.11億0.00%0.00%-10.00%-12.90%+170.00%+200.00%-6.90%
440041HONGSENG
0.010-0.005-33.33%1895.74萬19.14萬5108.42萬2000.59萬51.08億20.01億0.00%0.00%-33.33%-33.33%-50.00%-90.00%-60.00%
450166INARI
3.250-0.110-3.27%1889.02萬6211.16萬122.34億105.17億37.64億32.36億-5.52%+3.50%+4.50%+5.24%+14.10%+47.67%+8.74%
460045SSB8
0.665-0.005-0.75%1878.78萬1260.16萬15.11億3.50億22.73億5.26億+14.66%+43.01%+64.20%+203.13%+232.71%+196.54%+217.23%
470290PANDA
0.375-0.010-2.60%1841.22萬711.61萬2.52億6620.43萬6.71億1.77億0.00%+19.05%+17.19%+59.57%+63.04%+29.31%+87.50%
480306SMART
0.450-0.020-4.26%1840.03萬846.44萬1.66億6988.32萬3.70億1.55億+12.50%+12.50%+12.50%+12.50%+12.50%+12.50%+12.50%
496888AXIATA
2.800+0.030+1.08%1838.11萬5156.42萬257.09億115.89億91.82億41.39億-2.44%-1.41%-2.44%+3.66%+22.34%-1.67%+19.77%
505249IOIPG
2.520+0.080+3.28%1818.14萬4452.85萬138.75億29.53億55.06億11.72億0.00%+2.86%+17.76%+15.60%+48.24%+136.39%+44.00%