序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
10138MYEG1.050-0.090-7.89%1.50億1.62億78.32億55.33億74.59億52.69億-2.78%-0.94%+1.94%+32.91%+28.05%+30.31%+28.83%
25161JCY0.8950.0000.00%1.00億9062.42萬19.03億4.84億21.26億5.41億+39.84%+70.48%+163.24%+250.98%+326.19%+477.42%+306.82%
30131DFX0.200+0.040+25.00%9796.69萬1810.22萬1.49億7023.48萬7.46億3.51億+66.67%+60.00%+53.85%+48.15%+81.82%+110.53%+60.00%
40259SNS0.870+0.025+2.96%8830.17萬7734.26萬14.03億3.86億16.13億4.44億+33.85%+42.62%+95.51%+230.57%+289.33%+272.51%+272.77%
57013HUBLINE0.065+0.005+8.33%6580.08萬419.90萬2.79億9039.47萬42.89億13.91億+62.50%+62.50%+62.50%+62.50%+62.50%+62.50%+62.50%
60111K10.270+0.055+25.58%6223.29萬1517.81萬2.25億1.36億8.32億5.02億+50.00%+54.29%+58.82%+86.21%+86.21%+86.21%+80.00%
77208EURO0.100+0.005+5.26%5962.28萬597.56萬1.33億4848.70萬13.28億4.85億+33.33%+33.33%+81.82%+81.82%+25.00%+5.26%+17.65%
80181AEMULUS0.430-0.010-2.27%5601.35萬2528.40萬2.88億1.75億6.69億4.07億+21.13%+22.86%+22.86%+22.86%+38.71%+22.86%+36.51%
95072HIAPTEK0.440+0.020+4.76%5127.77萬2245.77萬7.67億4.45億17.42億10.12億+4.76%+8.64%+8.64%+15.79%+7.32%+43.67%+4.79%
100191CABNET0.425+0.140+49.12%5109.03萬2088.00萬7596.88萬1223.43萬1.79億2878.66萬+66.67%+73.47%+66.67%+63.46%+84.78%+93.18%+84.78%
114456DNEX0.485-0.005-1.02%4542.67萬2220.01萬16.84億12.78億34.72億26.35億+2.11%+7.78%+19.75%+32.88%+22.78%-1.02%+21.25%
128044CFM0.1700.0000.00%4151.07萬735.15萬4548.88萬3205.50萬2.68億1.89億+21.43%+21.43%+25.93%+25.93%+6.25%-8.11%-2.86%
137113TOPGLOV1.170+0.010+0.86%4042.19萬4686.17萬93.71億57.52億80.09億49.16億+4.46%+10.38%-7.14%+41.82%+28.57%+7.34%+30.00%
140023IFCAMSC0.765+0.060+8.51%3830.93萬2900.02萬4.63億2.43億6.05億3.18億+39.09%+43.00%+90.67%+127.12%+180.81%+235.75%+170.95%
159679WCT0.770-0.060-7.23%3715.43萬3001.38萬10.91億5.70億14.17億7.41億-7.23%+28.33%+43.93%+52.48%+57.14%+90.12%+55.56%
160262SUNVIEW0.775+0.035+4.73%3566.73萬2761.35萬3.99億1.91億5.15億2.46億+9.93%+19.23%+19.23%+12.32%+13.97%+1.97%+4.73%
174197SIME2.530-0.040-1.56%3545.70萬9007.05萬172.43億93.49億68.16億36.95億-8.00%-8.99%-10.92%-6.30%+7.07%+31.28%+8.89%
180069VINVEST0.075+0.015+25.00%3448.71萬249.91萬7268.25萬3715.12萬9.69億4.95億+25.00%+36.36%+50.00%+66.67%+15.38%+15.38%+25.00%
190169SMTRACK0.035-0.005-12.50%3403.38萬134.99萬4545.58萬3289.10萬12.99億9.40億-22.22%-12.50%-12.50%-30.00%-30.00%0.00%-30.00%
200096NEXGRAM0.0200.0000.00%3362.88萬67.29萬1777.28萬966.99萬8.89億4.83億0.00%-20.00%-20.00%-42.86%-20.00%-50.00%-55.56%
210070MQTECH0.0150.0000.00%3175.66萬38.90萬2453.32萬1800.43萬16.36億12.00億+50.00%0.00%-25.00%-25.00%-50.00%-57.14%-40.00%
224723JAKS0.175-0.005-2.78%3008.26萬526.68萬4.46億3.10億25.51億17.69億+12.90%+40.00%+40.00%+12.90%-2.78%-5.41%-5.41%
237225PA0.410-0.005-1.20%2986.80萬1251.74萬6.13億3.43億14.96億8.36億-3.53%-2.38%+7.89%+20.59%+54.09%+63.28%+54.09%
247078AZRB0.290+0.025+9.43%2976.76萬842.51萬1.90億7136.41萬6.56億2.46億+13.73%+18.37%+11.54%+38.10%+28.89%+52.63%+31.82%
257108PERDANA0.385-0.020-4.94%2972.86萬1191.74萬8.56億2.45億22.23億6.36億+4.05%-6.10%+10.00%+45.28%+97.44%+140.63%+92.50%
260241SIAB0.155+0.005+3.33%2816.61萬440.46萬9942.11萬2495.23萬6.41億1.61億+14.81%+24.00%+19.23%+24.00%+24.00%+19.23%+14.81%
270028SCOPE0.160+0.015+10.34%2746.99萬421.90萬1.85億1.04億11.54億6.48億+18.52%+23.08%+28.00%+33.33%+14.29%+10.34%+18.52%
282259TALAMT0.0200.0000.00%2730.58萬54.77萬8585.29萬6503.86萬42.93億32.52億+33.33%+100.00%+33.33%+33.33%0.00%+33.33%+33.33%
294677YTL3.660+0.060+1.67%2663.62萬9726.22萬402.69億131.51億110.02億35.93億+0.27%-3.17%+0.83%+45.24%+91.62%+308.44%+93.65%
303158YNHPROP0.755-0.020-2.58%2623.80萬2018.21萬3.99億2.27億5.28億3.00億+17.97%+65.93%+71.59%+57.29%-84.07%-84.43%-82.24%
313395BJCORP0.305-0.010-3.17%2557.53萬786.98萬17.81億8.70億58.41億28.54億+1.67%+3.39%+7.02%+3.39%+15.46%+11.48%+11.48%
323891MUIIND0.075+0.005+7.14%2511.67萬177.15萬2.42億9991.96萬32.26億13.32億+25.00%+36.36%+25.00%+15.38%+25.00%+25.00%+25.00%
330305SINKUNG0.1650.0000.00%2503.62萬413.37萬1.98億4936.67萬12.00億2.99億+13.79%+13.79%+17.86%+26.92%+26.92%+26.92%+26.92%
345218SAPNRG0.0400.0000.00%2487.31萬100.59萬7.35億3.20億183.76億79.93億0.00%-11.11%-11.11%-11.11%-20.00%0.00%-11.11%
350303ALPHA0.3100.0000.00%2475.76萬766.92萬15.07億4.85億48.60億15.63億-1.59%-1.59%-3.13%-3.13%-3.13%-3.13%-3.13%
360162WIDAD0.0700.0000.00%2423.67萬180.06萬2.17億1.29億30.96億18.43億-12.50%+16.67%+16.67%-22.22%-84.78%-83.53%-85.57%
370298WENTEL0.370-0.020-5.13%2399.93萬897.48萬4.26億1.00億11.50億2.71億-2.63%+12.12%+13.85%+15.63%+42.31%+42.31%+42.31%
389261GADANG0.500+0.020+4.17%2381.57萬1211.81萬3.64億2.33億7.28億4.66億+6.38%+11.11%+19.05%+25.00%+53.85%+72.41%+49.25%
395288SIMEPROP1.400+0.010+0.72%2381.08萬3290.10萬95.21億41.14億68.01億29.39億+2.94%+12.90%+38.61%+80.07%+147.41%+213.59%+127.61%
407219MINETEC0.155+0.005+3.33%2353.49萬353.67萬2.77億1.41億17.85億9.11億+6.90%+14.81%+10.71%+14.81%+63.16%+287.50%+6.90%
410083NOTION1.810+0.130+7.74%2300.22萬4067.97萬9.38億5.91億5.18億3.26億+24.83%+26.57%+199.17%+273.20%+483.87%+493.44%+465.63%
425098MASTEEL0.370+0.020+5.71%2222.53萬814.80萬2.51億1.31億6.77億3.55億+5.71%+17.46%+13.85%+21.31%+10.45%+25.42%+12.12%
436742YTLPOWR5.280+0.120+2.33%2170.95萬1.14億432.67億124.16億81.95億23.51億+4.97%+4.76%+3.34%+47.54%+116.80%+319.88%+109.11%
442739TECHNAX0.370-0.010-2.63%2132.26萬799.44萬8699.63萬5076.43萬2.35億1.37億-2.63%+23.33%+85.00%+23.33%+23.33%-7.50%+23.33%
458877EKOVEST0.465-0.010-2.11%2108.10萬987.74萬13.79億8.80億29.65億18.93億0.00%+3.33%+1.09%-3.13%+1.09%+29.17%-5.10%
468583MAHSING1.790+0.030+1.70%2078.10萬3730.66萬45.83億23.59億25.60億13.18億-3.24%+4.68%+33.58%+77.81%+129.71%+228.41%+122.79%
470217PWRWELL0.510+0.010+2.00%2063.01萬1057.42萬2.96億9743.82萬5.81億1.91億-1.92%+9.68%+18.60%+35.12%+124.24%+150.78%+124.24%
485205SENDAI0.580+0.005+0.87%2016.64萬1185.22萬4.53億1.04億7.81億1.79億-5.69%-9.38%-8.66%+75.76%+262.50%+383.33%+251.52%
490026NOVAMSC0.1650.0000.00%1890.02萬306.79萬2.05億1.19億12.42億7.24億+43.48%+50.00%+50.00%+65.00%+50.00%+73.68%+50.00%
500082GPACKET0.040-0.005-11.11%1874.25萬84.24萬7979.69萬5576.36萬19.95億13.94億-11.11%0.00%0.00%-11.11%0.00%+14.29%0.00%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
10138MYEG
1.050-0.090-7.89%1.50億1.62億78.32億55.33億74.59億52.69億-2.78%-0.94%+1.94%+32.91%+28.05%+30.31%+28.83%
25161JCY
0.8950.0000.00%1.00億9062.42萬19.03億4.84億21.26億5.41億+39.84%+70.48%+163.24%+250.98%+326.19%+477.42%+306.82%
30131DFX
0.200+0.040+25.00%9796.69萬1810.22萬1.49億7023.48萬7.46億3.51億+66.67%+60.00%+53.85%+48.15%+81.82%+110.53%+60.00%
40259SNS
0.870+0.025+2.96%8830.17萬7734.26萬14.03億3.86億16.13億4.44億+33.85%+42.62%+95.51%+230.57%+289.33%+272.51%+272.77%
57013HUBLINE
0.065+0.005+8.33%6580.08萬419.90萬2.79億9039.47萬42.89億13.91億+62.50%+62.50%+62.50%+62.50%+62.50%+62.50%+62.50%
60111K1
0.270+0.055+25.58%6223.29萬1517.81萬2.25億1.36億8.32億5.02億+50.00%+54.29%+58.82%+86.21%+86.21%+86.21%+80.00%
77208EURO
0.100+0.005+5.26%5962.28萬597.56萬1.33億4848.70萬13.28億4.85億+33.33%+33.33%+81.82%+81.82%+25.00%+5.26%+17.65%
80181AEMULUS
0.430-0.010-2.27%5601.35萬2528.40萬2.88億1.75億6.69億4.07億+21.13%+22.86%+22.86%+22.86%+38.71%+22.86%+36.51%
95072HIAPTEK
0.440+0.020+4.76%5127.77萬2245.77萬7.67億4.45億17.42億10.12億+4.76%+8.64%+8.64%+15.79%+7.32%+43.67%+4.79%
100191CABNET
0.425+0.140+49.12%5109.03萬2088.00萬7596.88萬1223.43萬1.79億2878.66萬+66.67%+73.47%+66.67%+63.46%+84.78%+93.18%+84.78%
114456DNEX
0.485-0.005-1.02%4542.67萬2220.01萬16.84億12.78億34.72億26.35億+2.11%+7.78%+19.75%+32.88%+22.78%-1.02%+21.25%
128044CFM
0.1700.0000.00%4151.07萬735.15萬4548.88萬3205.50萬2.68億1.89億+21.43%+21.43%+25.93%+25.93%+6.25%-8.11%-2.86%
137113TOPGLOV
1.170+0.010+0.86%4042.19萬4686.17萬93.71億57.52億80.09億49.16億+4.46%+10.38%-7.14%+41.82%+28.57%+7.34%+30.00%
140023IFCAMSC
0.765+0.060+8.51%3830.93萬2900.02萬4.63億2.43億6.05億3.18億+39.09%+43.00%+90.67%+127.12%+180.81%+235.75%+170.95%
159679WCT
0.770-0.060-7.23%3715.43萬3001.38萬10.91億5.70億14.17億7.41億-7.23%+28.33%+43.93%+52.48%+57.14%+90.12%+55.56%
160262SUNVIEW
0.775+0.035+4.73%3566.73萬2761.35萬3.99億1.91億5.15億2.46億+9.93%+19.23%+19.23%+12.32%+13.97%+1.97%+4.73%
174197SIME
2.530-0.040-1.56%3545.70萬9007.05萬172.43億93.49億68.16億36.95億-8.00%-8.99%-10.92%-6.30%+7.07%+31.28%+8.89%
180069VINVEST
0.075+0.015+25.00%3448.71萬249.91萬7268.25萬3715.12萬9.69億4.95億+25.00%+36.36%+50.00%+66.67%+15.38%+15.38%+25.00%
190169SMTRACK
0.035-0.005-12.50%3403.38萬134.99萬4545.58萬3289.10萬12.99億9.40億-22.22%-12.50%-12.50%-30.00%-30.00%0.00%-30.00%
200096NEXGRAM
0.0200.0000.00%3362.88萬67.29萬1777.28萬966.99萬8.89億4.83億0.00%-20.00%-20.00%-42.86%-20.00%-50.00%-55.56%
210070MQTECH
0.0150.0000.00%3175.66萬38.90萬2453.32萬1800.43萬16.36億12.00億+50.00%0.00%-25.00%-25.00%-50.00%-57.14%-40.00%
224723JAKS
0.175-0.005-2.78%3008.26萬526.68萬4.46億3.10億25.51億17.69億+12.90%+40.00%+40.00%+12.90%-2.78%-5.41%-5.41%
237225PA
0.410-0.005-1.20%2986.80萬1251.74萬6.13億3.43億14.96億8.36億-3.53%-2.38%+7.89%+20.59%+54.09%+63.28%+54.09%
247078AZRB
0.290+0.025+9.43%2976.76萬842.51萬1.90億7136.41萬6.56億2.46億+13.73%+18.37%+11.54%+38.10%+28.89%+52.63%+31.82%
257108PERDANA
0.385-0.020-4.94%2972.86萬1191.74萬8.56億2.45億22.23億6.36億+4.05%-6.10%+10.00%+45.28%+97.44%+140.63%+92.50%
260241SIAB
0.155+0.005+3.33%2816.61萬440.46萬9942.11萬2495.23萬6.41億1.61億+14.81%+24.00%+19.23%+24.00%+24.00%+19.23%+14.81%
270028SCOPE
0.160+0.015+10.34%2746.99萬421.90萬1.85億1.04億11.54億6.48億+18.52%+23.08%+28.00%+33.33%+14.29%+10.34%+18.52%
282259TALAMT
0.0200.0000.00%2730.58萬54.77萬8585.29萬6503.86萬42.93億32.52億+33.33%+100.00%+33.33%+33.33%0.00%+33.33%+33.33%
294677YTL
3.660+0.060+1.67%2663.62萬9726.22萬402.69億131.51億110.02億35.93億+0.27%-3.17%+0.83%+45.24%+91.62%+308.44%+93.65%
303158YNHPROP
0.755-0.020-2.58%2623.80萬2018.21萬3.99億2.27億5.28億3.00億+17.97%+65.93%+71.59%+57.29%-84.07%-84.43%-82.24%
313395BJCORP
0.305-0.010-3.17%2557.53萬786.98萬17.81億8.70億58.41億28.54億+1.67%+3.39%+7.02%+3.39%+15.46%+11.48%+11.48%
323891MUIIND
0.075+0.005+7.14%2511.67萬177.15萬2.42億9991.96萬32.26億13.32億+25.00%+36.36%+25.00%+15.38%+25.00%+25.00%+25.00%
330305SINKUNG
0.1650.0000.00%2503.62萬413.37萬1.98億4936.67萬12.00億2.99億+13.79%+13.79%+17.86%+26.92%+26.92%+26.92%+26.92%
345218SAPNRG
0.0400.0000.00%2487.31萬100.59萬7.35億3.20億183.76億79.93億0.00%-11.11%-11.11%-11.11%-20.00%0.00%-11.11%
350303ALPHA
0.3100.0000.00%2475.76萬766.92萬15.07億4.85億48.60億15.63億-1.59%-1.59%-3.13%-3.13%-3.13%-3.13%-3.13%
360162WIDAD
0.0700.0000.00%2423.67萬180.06萬2.17億1.29億30.96億18.43億-12.50%+16.67%+16.67%-22.22%-84.78%-83.53%-85.57%
370298WENTEL
0.370-0.020-5.13%2399.93萬897.48萬4.26億1.00億11.50億2.71億-2.63%+12.12%+13.85%+15.63%+42.31%+42.31%+42.31%
389261GADANG
0.500+0.020+4.17%2381.57萬1211.81萬3.64億2.33億7.28億4.66億+6.38%+11.11%+19.05%+25.00%+53.85%+72.41%+49.25%
395288SIMEPROP
1.400+0.010+0.72%2381.08萬3290.10萬95.21億41.14億68.01億29.39億+2.94%+12.90%+38.61%+80.07%+147.41%+213.59%+127.61%
407219MINETEC
0.155+0.005+3.33%2353.49萬353.67萬2.77億1.41億17.85億9.11億+6.90%+14.81%+10.71%+14.81%+63.16%+287.50%+6.90%
410083NOTION
1.810+0.130+7.74%2300.22萬4067.97萬9.38億5.91億5.18億3.26億+24.83%+26.57%+199.17%+273.20%+483.87%+493.44%+465.63%
425098MASTEEL
0.370+0.020+5.71%2222.53萬814.80萬2.51億1.31億6.77億3.55億+5.71%+17.46%+13.85%+21.31%+10.45%+25.42%+12.12%
436742YTLPOWR
5.280+0.120+2.33%2170.95萬1.14億432.67億124.16億81.95億23.51億+4.97%+4.76%+3.34%+47.54%+116.80%+319.88%+109.11%
442739TECHNAX
0.370-0.010-2.63%2132.26萬799.44萬8699.63萬5076.43萬2.35億1.37億-2.63%+23.33%+85.00%+23.33%+23.33%-7.50%+23.33%
458877EKOVEST
0.465-0.010-2.11%2108.10萬987.74萬13.79億8.80億29.65億18.93億0.00%+3.33%+1.09%-3.13%+1.09%+29.17%-5.10%
468583MAHSING
1.790+0.030+1.70%2078.10萬3730.66萬45.83億23.59億25.60億13.18億-3.24%+4.68%+33.58%+77.81%+129.71%+228.41%+122.79%
470217PWRWELL
0.510+0.010+2.00%2063.01萬1057.42萬2.96億9743.82萬5.81億1.91億-1.92%+9.68%+18.60%+35.12%+124.24%+150.78%+124.24%
485205SENDAI
0.580+0.005+0.87%2016.64萬1185.22萬4.53億1.04億7.81億1.79億-5.69%-9.38%-8.66%+75.76%+262.50%+383.33%+251.52%
490026NOVAMSC
0.1650.0000.00%1890.02萬306.79萬2.05億1.19億12.42億7.24億+43.48%+50.00%+50.00%+65.00%+50.00%+73.68%+50.00%
500082GPACKET
0.040-0.005-11.11%1874.25萬84.24萬7979.69萬5576.36萬19.95億13.94億-11.11%0.00%0.00%-11.11%0.00%+14.29%0.00%