序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
10060HM0.105-0.010-8.70%4.87億5470.30萬1.29億4262.78萬12.26億4.06億-4.55%0.00%-8.70%-19.23%-8.70%0.00%-12.50%
20138MYEG0.9850.0000.00%9101.55萬9081.12萬73.47億51.85億74.59億52.64億+8.84%+23.13%+25.48%+25.48%+25.48%+22.25%+20.86%
33891MUIIND0.060+0.005+9.09%7860.38萬435.37萬1.94億7993.57萬32.26億13.32億-7.69%0.00%0.00%0.00%+9.09%-7.69%0.00%
41287PMHLDG0.265+0.045+20.45%6487.03萬1668.04萬2.46億6335.09萬9.29億2.39億+29.27%+23.26%+47.22%+120.83%+381.82%+381.82%+178.95%
50259SNS0.520+0.035+7.22%5532.47萬2799.15萬8.39億2.31億16.13億4.44億+36.84%+39.62%+41.51%+113.71%+105.33%+111.63%+122.80%
65205SENDAI0.575+0.005+0.88%3975.29萬2343.88萬4.49億1.03億7.81億1.79億+49.35%+43.75%+79.69%+270.97%+210.81%+422.73%+248.48%
79113ICONIC0.125+0.005+4.17%3513.19萬434.91萬2.11億1.22億16.87億9.76億+19.05%+38.89%+25.00%+8.70%+13.64%+4.17%+13.64%
80051CUSCAPI0.300+0.010+3.45%2538.99萬768.04萬2.83億7635.56萬9.45億2.55億+20.00%+20.00%+62.16%+76.47%+66.67%+57.89%+71.43%
90021GHLSYS0.955+0.090+10.40%2062.47萬1897.02萬10.90億3.10億11.41億3.25億+5.52%+28.19%+53.92%+55.13%+32.23%+21.62%+41.74%
107113TOPGLOV0.925+0.005+0.54%1996.96萬1848.78萬74.08億45.46億80.08億49.15億+6.32%+8.82%+12.12%+4.52%+17.83%-10.19%+2.78%
110200REVENUE0.215+0.010+4.88%1811.55萬390.22萬1.19億9771.21萬5.55億4.54億+13.16%+16.22%+13.16%+4.88%-4.44%-38.57%+4.88%
128923JIANKUN0.165-0.005-2.94%1733.11萬285.98萬8150.96萬3546.66萬4.94億2.15億+3.13%+3.13%-2.94%-5.71%-15.38%-21.43%-13.16%
135170SCABLE0.125-0.030-19.35%1685.68萬213.91萬4987.31萬1528.04萬3.99億1.22億-16.67%-21.88%-26.47%-3.85%+177.78%+47.06%-66.67%
140169SMTRACK0.0450.0000.00%1665.15萬74.86萬5844.32萬4228.84萬12.99億9.40億0.00%0.00%0.00%-10.00%-10.00%+12.50%-10.00%
150226ANEKA0.300+0.005+1.69%1639.84萬489.32萬1.96億4243.30萬6.53億1.41億+5.26%+11.11%+17.65%+57.89%+66.67%+71.43%+57.89%
163611PGLOBE0.290+0.015+5.45%1541.23萬475.38萬2.17億2896.03萬7.47億9986.31萬+7.41%+9.43%+16.00%+34.88%+48.72%+70.59%+28.89%
170277CLOUDPT0.710+0.025+3.65%1525.55萬1082.88萬3.77億1.51億5.32億2.12億+4.41%+9.23%+11.81%+35.08%+22.58%-1.94%+32.60%
182429TANCO0.8600.0000.00%1507.39萬1296.16萬17.94億5.38億20.86億6.26億+3.61%+3.61%+1.18%+40.98%+49.57%+84.95%+45.76%
197219MINETEC0.1500.0000.00%1502.41萬225.27萬2.68億1.37億17.85億9.11億0.00%+3.45%-3.23%+15.38%+233.33%+233.33%+3.45%
200037RGB0.390+0.005+1.30%1454.56萬568.73萬6.01億3.01億15.41億7.73億-2.50%+1.30%+8.33%+27.09%+36.37%+78.14%+48.27%
218877EKOVEST0.4600.0000.00%1416.18萬656.05萬13.64億8.71億29.65億18.93億+3.37%0.00%-4.17%-12.38%-8.00%+21.05%-6.12%
227986CNASIA0.1700.0000.00%1387.54萬234.76萬4159.17萬2294.39萬2.45億1.35億0.00%0.00%0.00%+9.68%0.00%-20.93%0.00%
235243VELESTO0.280+0.005+1.82%1382.40萬386.76萬23.00億11.11億82.16億39.67億+7.69%+7.69%+2.77%+6.65%+13.05%+28.46%+22.88%
241651MRCB0.6800.0000.00%1329.63萬912.61萬30.38億14.47億44.68億21.28億+2.26%+0.75%+2.24%+14.07%+53.37%+119.10%+55.09%
257233DUFU2.240+0.040+1.82%1318.60萬2981.82萬11.89億6.47億5.31億2.89億+2.75%+4.67%+16.67%+28.74%+24.44%+14.83%+17.89%
265178INGENIEU0.070-0.010-12.50%1222.23萬91.08萬1.06億2050.15萬15.17億2.93億-46.15%-46.15%-48.15%-44.00%-48.15%-30.00%-46.15%
275253ECONBHD0.480-0.005-1.03%1208.90萬576.98萬6.80億3.73億14.18億7.77億+3.23%-2.04%-2.04%+41.18%+57.38%+140.00%+57.38%
285319MKHOP0.615+0.010+1.65%1122.99萬693.52萬6.30億1.77億10.24億2.87億-0.81%-2.38%-2.38%-2.38%-2.38%-2.38%-2.38%
295099CAPITALA0.880+0.010+1.15%1116.43萬982.88萬37.44億22.27億42.55億25.31億+8.64%+26.62%+25.71%+24.82%+4.76%+15.03%+6.67%
300302TOPMIX0.555+0.060+12.12%1090.62萬585.36萬2.19億5577.86萬3.94億1.01億+21.98%+30.59%+35.37%+35.37%+35.37%+35.37%+35.37%
310290PANDA0.310-0.005-1.59%1069.91萬333.23萬2.08億5513.19萬6.71億1.78億-3.13%+3.33%+1.64%+37.78%+6.90%+6.90%+55.00%
325932BPURI0.360-0.025-6.49%1033.80萬378.06萬2.43億2.43億6.75億6.75億-4.00%-4.00%-10.00%+2.86%+20.00%+105.71%-15.29%
335288SIMEPROP1.010+0.015+1.51%1024.61萬1029.29萬68.69億29.52億68.01億29.22億+5.21%+10.38%+12.78%+32.43%+76.95%+123.80%+64.21%
340303ALPHA0.320-0.005-1.54%989.21萬316.68萬15.55億5.08億48.60億15.86億-1.54%-1.54%-3.03%0.00%0.00%0.00%0.00%
358966TECHBASE0.195+0.010+5.41%980.58萬186.28萬5513.91萬2987.35萬2.83億1.53億+2.63%+2.63%0.00%-32.76%-37.10%-59.38%-35.00%
364456DNEX0.4050.0000.00%973.83萬394.85萬12.78億8.45億31.56億20.87億+2.53%+1.25%+8.00%+22.73%-8.99%-21.36%+1.25%
375311CEB1.000+0.030+3.09%963.33萬955.96萬9.92億5.22億9.92億5.22億+1.52%+10.50%+11.11%-5.66%-9.42%-26.27%-5.15%
385249IOIPG2.340+0.030+1.30%948.45萬2220.53萬128.84億27.42億55.06億11.72億+9.35%+7.83%+6.36%+10.90%+32.20%+106.37%+33.71%
390166INARI3.080-0.140-4.35%935.89萬2915.72萬115.81億99.47億37.60億32.30億-0.96%-0.96%-2.53%-3.07%+5.57%+33.45%+3.05%
407130RENEUCO0.1100.0000.00%918.45萬104.61萬1.25億8440.42萬11.34億7.67億+15.79%+10.00%+37.50%+57.14%-45.00%-48.84%-50.00%
411295PBBANK4.170-0.030-0.71%859.61萬3592.73萬809.43億605.45億194.11億145.19億+1.71%-1.88%-0.48%-2.31%+1.40%+11.55%-0.49%
428664SPSETIA1.530+0.020+1.32%859.07萬1322.49萬70.74億31.22億46.23億20.40億+6.25%+6.25%+5.52%+81.83%+84.00%+171.15%+93.20%
436742YTLPOWR4.9500.0000.00%853.94萬4237.62萬402.28億118.98億81.27億24.04億+7.38%+21.32%+23.13%+23.75%+119.03%+357.69%+94.88%
440225SCGBHD0.630+0.020+3.28%813.87萬509.56萬5.05億1.92億8.01億3.05億+11.50%+9.57%+12.50%+41.57%+68.00%+115.47%+50.00%
455301CTOS1.370-0.030-2.14%790.44萬1089.84萬31.65億24.06億23.10億17.56億-3.52%-2.14%0.00%-8.21%-1.96%-3.31%-1.70%
463417E&O1.080+0.040+3.85%782.72萬836.83萬21.85億8.35億20.23億7.73億+6.93%+9.09%+3.85%+27.06%+92.86%+222.39%+87.83%
475162VSTECS3.360+0.600+21.74%757.20萬2373.21萬11.98億2.64億3.57億7850.32萬+29.23%+32.28%+27.91%+129.21%+157.86%+167.78%+158.72%
480163CAREPLS0.3050.0000.00%751.84萬232.13萬2.14億1.64億7.00億5.36億+3.39%+7.02%+5.17%-7.58%+8.93%+1.67%-28.24%
498532PERTAMA2.3400.0000.00%744.08萬1734.91萬10.25億4.38億4.38億1.87億-4.49%-7.51%-7.87%-18.18%-40.15%-14.60%-10.34%
508583MAHSING1.260+0.050+4.13%743.35萬924.94萬32.26億15.69億25.60億12.45億+0.90%+1.69%-1.39%+40.72%+54.04%+125.39%+56.83%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
10060HM
0.105-0.010-8.70%4.87億5470.30萬1.29億4262.78萬12.26億4.06億-4.55%0.00%-8.70%-19.23%-8.70%0.00%-12.50%
20138MYEG
0.9850.0000.00%9101.55萬9081.12萬73.47億51.85億74.59億52.64億+8.84%+23.13%+25.48%+25.48%+25.48%+22.25%+20.86%
33891MUIIND
0.060+0.005+9.09%7860.38萬435.37萬1.94億7993.57萬32.26億13.32億-7.69%0.00%0.00%0.00%+9.09%-7.69%0.00%
41287PMHLDG
0.265+0.045+20.45%6487.03萬1668.04萬2.46億6335.09萬9.29億2.39億+29.27%+23.26%+47.22%+120.83%+381.82%+381.82%+178.95%
50259SNS
0.520+0.035+7.22%5532.47萬2799.15萬8.39億2.31億16.13億4.44億+36.84%+39.62%+41.51%+113.71%+105.33%+111.63%+122.80%
65205SENDAI
0.575+0.005+0.88%3975.29萬2343.88萬4.49億1.03億7.81億1.79億+49.35%+43.75%+79.69%+270.97%+210.81%+422.73%+248.48%
79113ICONIC
0.125+0.005+4.17%3513.19萬434.91萬2.11億1.22億16.87億9.76億+19.05%+38.89%+25.00%+8.70%+13.64%+4.17%+13.64%
80051CUSCAPI
0.300+0.010+3.45%2538.99萬768.04萬2.83億7635.56萬9.45億2.55億+20.00%+20.00%+62.16%+76.47%+66.67%+57.89%+71.43%
90021GHLSYS
0.955+0.090+10.40%2062.47萬1897.02萬10.90億3.10億11.41億3.25億+5.52%+28.19%+53.92%+55.13%+32.23%+21.62%+41.74%
107113TOPGLOV
0.925+0.005+0.54%1996.96萬1848.78萬74.08億45.46億80.08億49.15億+6.32%+8.82%+12.12%+4.52%+17.83%-10.19%+2.78%
110200REVENUE
0.215+0.010+4.88%1811.55萬390.22萬1.19億9771.21萬5.55億4.54億+13.16%+16.22%+13.16%+4.88%-4.44%-38.57%+4.88%
128923JIANKUN
0.165-0.005-2.94%1733.11萬285.98萬8150.96萬3546.66萬4.94億2.15億+3.13%+3.13%-2.94%-5.71%-15.38%-21.43%-13.16%
135170SCABLE
0.125-0.030-19.35%1685.68萬213.91萬4987.31萬1528.04萬3.99億1.22億-16.67%-21.88%-26.47%-3.85%+177.78%+47.06%-66.67%
140169SMTRACK
0.0450.0000.00%1665.15萬74.86萬5844.32萬4228.84萬12.99億9.40億0.00%0.00%0.00%-10.00%-10.00%+12.50%-10.00%
150226ANEKA
0.300+0.005+1.69%1639.84萬489.32萬1.96億4243.30萬6.53億1.41億+5.26%+11.11%+17.65%+57.89%+66.67%+71.43%+57.89%
163611PGLOBE
0.290+0.015+5.45%1541.23萬475.38萬2.17億2896.03萬7.47億9986.31萬+7.41%+9.43%+16.00%+34.88%+48.72%+70.59%+28.89%
170277CLOUDPT
0.710+0.025+3.65%1525.55萬1082.88萬3.77億1.51億5.32億2.12億+4.41%+9.23%+11.81%+35.08%+22.58%-1.94%+32.60%
182429TANCO
0.8600.0000.00%1507.39萬1296.16萬17.94億5.38億20.86億6.26億+3.61%+3.61%+1.18%+40.98%+49.57%+84.95%+45.76%
197219MINETEC
0.1500.0000.00%1502.41萬225.27萬2.68億1.37億17.85億9.11億0.00%+3.45%-3.23%+15.38%+233.33%+233.33%+3.45%
200037RGB
0.390+0.005+1.30%1454.56萬568.73萬6.01億3.01億15.41億7.73億-2.50%+1.30%+8.33%+27.09%+36.37%+78.14%+48.27%
218877EKOVEST
0.4600.0000.00%1416.18萬656.05萬13.64億8.71億29.65億18.93億+3.37%0.00%-4.17%-12.38%-8.00%+21.05%-6.12%
227986CNASIA
0.1700.0000.00%1387.54萬234.76萬4159.17萬2294.39萬2.45億1.35億0.00%0.00%0.00%+9.68%0.00%-20.93%0.00%
235243VELESTO
0.280+0.005+1.82%1382.40萬386.76萬23.00億11.11億82.16億39.67億+7.69%+7.69%+2.77%+6.65%+13.05%+28.46%+22.88%
241651MRCB
0.6800.0000.00%1329.63萬912.61萬30.38億14.47億44.68億21.28億+2.26%+0.75%+2.24%+14.07%+53.37%+119.10%+55.09%
257233DUFU
2.240+0.040+1.82%1318.60萬2981.82萬11.89億6.47億5.31億2.89億+2.75%+4.67%+16.67%+28.74%+24.44%+14.83%+17.89%
265178INGENIEU
0.070-0.010-12.50%1222.23萬91.08萬1.06億2050.15萬15.17億2.93億-46.15%-46.15%-48.15%-44.00%-48.15%-30.00%-46.15%
275253ECONBHD
0.480-0.005-1.03%1208.90萬576.98萬6.80億3.73億14.18億7.77億+3.23%-2.04%-2.04%+41.18%+57.38%+140.00%+57.38%
285319MKHOP
0.615+0.010+1.65%1122.99萬693.52萬6.30億1.77億10.24億2.87億-0.81%-2.38%-2.38%-2.38%-2.38%-2.38%-2.38%
295099CAPITALA
0.880+0.010+1.15%1116.43萬982.88萬37.44億22.27億42.55億25.31億+8.64%+26.62%+25.71%+24.82%+4.76%+15.03%+6.67%
300302TOPMIX
0.555+0.060+12.12%1090.62萬585.36萬2.19億5577.86萬3.94億1.01億+21.98%+30.59%+35.37%+35.37%+35.37%+35.37%+35.37%
310290PANDA
0.310-0.005-1.59%1069.91萬333.23萬2.08億5513.19萬6.71億1.78億-3.13%+3.33%+1.64%+37.78%+6.90%+6.90%+55.00%
325932BPURI
0.360-0.025-6.49%1033.80萬378.06萬2.43億2.43億6.75億6.75億-4.00%-4.00%-10.00%+2.86%+20.00%+105.71%-15.29%
335288SIMEPROP
1.010+0.015+1.51%1024.61萬1029.29萬68.69億29.52億68.01億29.22億+5.21%+10.38%+12.78%+32.43%+76.95%+123.80%+64.21%
340303ALPHA
0.320-0.005-1.54%989.21萬316.68萬15.55億5.08億48.60億15.86億-1.54%-1.54%-3.03%0.00%0.00%0.00%0.00%
358966TECHBASE
0.195+0.010+5.41%980.58萬186.28萬5513.91萬2987.35萬2.83億1.53億+2.63%+2.63%0.00%-32.76%-37.10%-59.38%-35.00%
364456DNEX
0.4050.0000.00%973.83萬394.85萬12.78億8.45億31.56億20.87億+2.53%+1.25%+8.00%+22.73%-8.99%-21.36%+1.25%
375311CEB
1.000+0.030+3.09%963.33萬955.96萬9.92億5.22億9.92億5.22億+1.52%+10.50%+11.11%-5.66%-9.42%-26.27%-5.15%
385249IOIPG
2.340+0.030+1.30%948.45萬2220.53萬128.84億27.42億55.06億11.72億+9.35%+7.83%+6.36%+10.90%+32.20%+106.37%+33.71%
390166INARI
3.080-0.140-4.35%935.89萬2915.72萬115.81億99.47億37.60億32.30億-0.96%-0.96%-2.53%-3.07%+5.57%+33.45%+3.05%
407130RENEUCO
0.1100.0000.00%918.45萬104.61萬1.25億8440.42萬11.34億7.67億+15.79%+10.00%+37.50%+57.14%-45.00%-48.84%-50.00%
411295PBBANK
4.170-0.030-0.71%859.61萬3592.73萬809.43億605.45億194.11億145.19億+1.71%-1.88%-0.48%-2.31%+1.40%+11.55%-0.49%
428664SPSETIA
1.530+0.020+1.32%859.07萬1322.49萬70.74億31.22億46.23億20.40億+6.25%+6.25%+5.52%+81.83%+84.00%+171.15%+93.20%
436742YTLPOWR
4.9500.0000.00%853.94萬4237.62萬402.28億118.98億81.27億24.04億+7.38%+21.32%+23.13%+23.75%+119.03%+357.69%+94.88%
440225SCGBHD
0.630+0.020+3.28%813.87萬509.56萬5.05億1.92億8.01億3.05億+11.50%+9.57%+12.50%+41.57%+68.00%+115.47%+50.00%
455301CTOS
1.370-0.030-2.14%790.44萬1089.84萬31.65億24.06億23.10億17.56億-3.52%-2.14%0.00%-8.21%-1.96%-3.31%-1.70%
463417E&O
1.080+0.040+3.85%782.72萬836.83萬21.85億8.35億20.23億7.73億+6.93%+9.09%+3.85%+27.06%+92.86%+222.39%+87.83%
475162VSTECS
3.360+0.600+21.74%757.20萬2373.21萬11.98億2.64億3.57億7850.32萬+29.23%+32.28%+27.91%+129.21%+157.86%+167.78%+158.72%
480163CAREPLS
0.3050.0000.00%751.84萬232.13萬2.14億1.64億7.00億5.36億+3.39%+7.02%+5.17%-7.58%+8.93%+1.67%-28.24%
498532PERTAMA
2.3400.0000.00%744.08萬1734.91萬10.25億4.38億4.38億1.87億-4.49%-7.51%-7.87%-18.18%-40.15%-14.60%-10.34%
508583MAHSING
1.260+0.050+4.13%743.35萬924.94萬32.26億15.69億25.60億12.45億+0.90%+1.69%-1.39%+40.72%+54.04%+125.39%+56.83%