11155MAYBANK
9.940+0.020+0.20%653.81萬6499.97萬1199.46億668.42億120.67億67.25億-0.60%+0.40%+0.61%+3.01%+13.41%+23.27%+15.45%
25347TENAGA
14.080-0.060-0.42%949.81萬1.34億814.86億346.51億57.87億24.61億+2.33%+6.83%+13.55%+24.85%+44.76%+61.11%+43.75%
31295PBBANK
4.0800.0000.00%1356.59萬5539.27萬791.96億592.38億194.11億145.19億-0.73%0.00%-1.69%-3.55%-2.86%+12.01%-2.64%
41023CIMB
6.920+0.040+0.58%1574.57萬1.09億739.29億492.28億106.83億71.14億-0.57%+1.17%+2.06%+7.37%+23.82%+51.42%+22.97%
55225IHH
6.250-0.020-0.32%372.74萬2328.70萬550.44億189.98億88.07億30.40億+0.16%+0.97%+0.32%+3.40%+5.83%+10.93%+4.60%
65183PCHEM
6.560-0.010-0.15%221.33萬1443.74萬524.80億155.16億80.00億23.65億-1.20%-2.24%-3.67%-4.51%-7.58%+4.08%-7.71%
78869PMETAL
5.800-0.183-3.05%984.79萬5682.56萬477.90億194.93億82.40億33.61億-1.24%+4.06%+7.72%+23.77%+18.86%+26.40%+21.39%
86947CDB
3.720+0.040+1.09%207.52萬769.64萬436.41億113.44億117.32億30.50億-1.45%-3.48%-7.75%-12.48%-7.21%-10.57%-7.21%
96742YTLPOWR
5.280+0.120+2.33%2170.95萬1.14億432.67億124.16億81.95億23.51億+4.97%+4.76%+3.34%+47.54%+116.80%+319.88%+109.11%
104677YTL
3.660+0.060+1.67%2663.62萬9726.22萬402.69億131.51億110.02億35.93億+0.27%-3.17%+0.83%+45.24%+91.62%+308.44%+93.65%
115819HLBANK
19.200-0.040-0.21%58.41萬1122.26萬400.63億125.53億20.87億6.54億-1.03%-0.31%-1.13%-0.31%+0.37%+5.41%+2.92%
123816MISC
8.350-0.120-1.42%238.40萬1987.69萬372.72億137.03億44.64億16.41億-1.76%+1.80%+2.29%+12.39%+19.14%+20.84%+17.50%
136033PETGAS
17.660-0.340-1.89%86.20萬1523.02萬349.44億134.63億19.79億7.62億-2.53%-2.10%-1.56%-0.01%+4.88%+11.55%+3.67%
145285SDG
4.2200.0000.00%449.91萬1896.64萬291.84億131.79億69.16億31.23億-2.76%-0.94%-4.95%-2.56%-4.57%+3.20%-4.09%
154707NESTLE
124.200+0.900+0.73%3.18萬393.91萬291.25億77.49億2.35億6239.45萬-1.04%-2.66%-3.72%+4.76%+8.20%-3.93%+6.72%
166012MAXIS
3.630-0.040-1.09%283.12萬1032.40萬284.30億52.27億78.32億14.40億-0.82%+0.29%+1.96%+2.24%-2.57%-6.28%-3.59%
176888AXIATA
2.790+0.020+0.72%625.56萬1748.76萬256.18億115.47億91.82億41.39億-0.36%+0.72%-1.41%+0.37%+21.38%+6.23%+19.34%
184863TM
6.520+0.020+0.31%962.62萬6256.05萬250.22億163.47億38.38億25.07億+3.49%+4.15%+5.33%+9.76%+23.71%+36.34%+20.59%
191066RHBBANK
5.5300.0000.00%391.07萬2159.46萬241.08億116.28億43.59億21.03億0.00%+0.91%+0.91%+2.90%+5.14%+11.45%+6.11%
201961IOICORP
3.770-0.020-0.53%619.47萬2332.13萬233.88億90.51億62.04億24.01億-3.33%-2.58%-7.14%-5.51%-4.20%+2.69%-2.98%
212445KLK
20.500-0.260-1.25%116.37萬2398.70萬224.76億106.26億10.96億5.18億-3.12%-4.47%-8.73%-6.73%-2.94%-1.43%-4.36%
225211SUNWAY
3.800+0.110+2.98%1305.59萬4944.38萬214.12億83.98億56.35億22.10億+7.04%+4.97%+11.76%+29.88%+92.23%+150.53%+86.63%
234065PPB
14.400-0.140-0.96%68.43萬990.00萬204.85億89.60億14.23億6.22億-2.83%-2.31%-4.01%-4.01%+1.28%-6.34%+1.42%
241082HLFG
17.1600.0000.00%31.58萬540.09萬194.61億34.46億11.34億2.01億+0.35%-1.94%-1.38%+5.80%+5.92%+2.51%+5.54%
255211PASUNWAY-PA
3.390+0.060+1.80%2.57萬8.68萬191.02億74.92億56.35億22.10億+3.67%+3.99%+10.06%+22.83%+92.61%+383.16%+86.26%
265296MRDIY
1.9500.0000.00%1003.54萬1953.15萬184.30億60.57億94.51億31.06億+3.17%+7.14%+9.54%+31.59%+32.48%+27.04%+36.13%
275398GAMUDA
6.540-0.060-0.91%555.80萬3683.26萬181.20億135.15億27.71億20.67億+8.10%+6.34%+20.00%+27.24%+45.81%+62.92%+44.22%
283182GENTING
4.6900.0000.00%610.42萬2867.07萬180.59億98.74億38.51億21.05億-0.21%-3.30%-0.42%-5.21%+1.43%+17.31%+3.41%
295681PETDAG
17.9200.0000.00%61.14萬1095.51萬178.03億47.41億9.93億2.65億-3.55%-6.84%-13.27%-15.22%-15.51%-15.49%-16.13%
304197SIME
2.530-0.040-1.56%3545.70萬9007.05萬172.43億93.49億68.16億36.95億-8.00%-8.99%-10.92%-6.30%+7.07%+31.28%+8.89%
315014AIRPORT
9.920+0.050+0.51%152.98萬1516.99萬165.52億107.41億16.69億10.83億-1.00%-0.10%-4.62%+16.04%+38.45%+45.47%+36.38%
327084QL
6.300-0.010-0.16%195.26萬1224.51萬153.32億66.78億24.34億10.60億-2.02%-1.56%-4.11%+5.18%+9.17%+20.00%+10.89%
334715GENM
2.560-0.010-0.39%1396.63萬3582.86萬145.09億72.22億56.68億28.21億-3.40%-8.57%-4.83%-9.18%-1.75%+7.79%-1.75%
340166INARI
3.830-0.060-1.54%1752.85萬6698.29萬144.26億120.21億37.67億31.39億+11.01%+14.63%+23.05%+23.05%+31.93%+62.09%+28.86%
351015AMBANK
4.270-0.010-0.23%642.62萬2738.75萬141.15億105.88億33.06億24.80億+0.47%+1.18%+0.71%+4.91%+5.17%+25.36%+6.48%
367277DIALOG
2.500-0.070-2.72%801.49萬2000.53萬141.07億109.69億56.43億43.88億+1.80%+3.05%+2.63%+14.29%+30.96%+22.98%+21.47%
375246WPRTS
4.100-0.010-0.24%208.32萬855.46萬139.81億42.88億34.10億10.46億-3.53%+0.99%+2.76%+7.05%+19.19%+11.86%+14.95%
385249IOIPG
2.400-0.010-0.41%365.17萬878.62萬132.15億28.12億55.06億11.72億-0.83%-1.64%-1.64%+12.68%+42.01%+123.10%+37.14%
395273CHINHIN
3.580+0.100+2.87%180.08萬627.72萬126.69億40.89億35.39億11.42億+7.51%+11.18%+17.38%+80.81%+110.59%+69.67%+102.83%
405168HARTA
3.590+0.040+1.13%385.01萬1374.30萬122.54億54.13億34.13億15.08億+5.28%+12.19%-6.02%+38.08%+30.07%+59.56%+32.96%
413689F&N
31.780-0.020-0.06%14.66萬464.97萬116.56億40.19億3.67億1.26億-0.69%-2.58%-2.16%+8.22%+18.69%+30.55%+15.90%
423034HAPSENG
4.460-0.040-0.89%14.13萬63.00萬111.04億33.76億24.90億7.57億+0.39%+0.83%+3.35%+1.28%-1.99%+43.06%+0.17%
433336IJM
2.960-0.040-1.33%1290.54萬3806.13萬103.78億78.18億35.06億26.41億+3.86%+6.86%+20.33%+29.82%+58.29%+97.03%+57.45%
442089UTDPLT
24.000-0.140-0.58%22.74萬545.15萬99.55億40.78億4.15億1.70億-2.52%-4.38%-6.32%+4.26%+45.61%+73.96%+40.70%
455288SIMEPROP
1.400+0.010+0.72%2381.08萬3290.10萬95.21億41.14億68.01億29.39億+2.94%+12.90%+38.61%+80.07%+147.41%+213.59%+127.61%
465031TIMECOM
5.0900.0000.00%243.46萬1239.85萬94.10億60.71億18.49億11.93億0.00%-0.20%-3.05%-2.12%+0.19%+4.02%-2.97%
477113TOPGLOV
1.170+0.010+0.86%4042.19萬4686.17萬93.71億57.52億80.09億49.16億+4.46%+10.38%-7.14%+41.82%+28.57%+7.34%+30.00%
480041PAHONGSENG-PA
1.7400.0000.00%0.000.0088.89億34.81億51.08億20.01億-50.14%-50.14%-50.14%-0.29%+32.82%+364.00%+33.33%
490097VITROX
4.600-0.160-3.36%464.89萬2162.80萬87.02億26.52億18.92億5.77億+15.87%+17.95%+21.53%+28.13%+27.64%+18.32%+26.20%
505878KPJ
1.960-0.010-0.51%533.18萬1051.68萬85.54億52.75億43.64億26.91億+1.55%+2.08%-1.50%+10.06%+38.60%+76.22%+37.63%