序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
103002REDIDEA0.040-0.160-80.00%5.00萬2000.00420.01萬388.41萬1.05億9710.27萬-73.33%-73.33%+33.33%-80.00%-85.71%-86.67%-85.71%
20041HONGSENG0.010-0.005-33.33%1895.74萬19.14萬5108.42萬2000.59萬51.08億20.01億0.00%0.00%-33.33%-33.33%-50.00%-90.00%-60.00%
30070MQTECH0.010-0.005-33.33%52.06萬5246.001635.55萬1236.28萬16.36億12.36億-33.33%-33.33%-33.33%-50.00%-60.00%-71.43%-60.00%
40043MTRONIC0.015-0.005-25.00%271.33萬4.26萬2296.65萬1306.72萬15.31億8.71億-25.00%-25.00%-25.00%-25.00%0.00%0.00%0.00%
55037COMPUGT0.015-0.005-25.00%22.10萬3315.008250.56萬2358.23萬55.00億15.72億0.00%0.00%0.00%+50.00%0.00%0.00%0.00%
67097PATAWIN-PA0.015-0.005-25.00%5.94萬891.005152.90萬3194.21萬34.35億21.29億+50.00%0.00%-25.00%-50.00%-70.00%-87.50%-40.00%
70096NEXGRAM0.020-0.005-20.00%100.87萬1.99萬1777.28萬962.10萬8.89億4.81億0.00%0.00%-20.00%-33.33%-20.00%-33.33%-55.56%
87018CME0.020-0.005-20.00%128.82萬2.58萬2096.13萬937.11萬10.48億4.69億-20.00%0.00%-33.33%-20.00%-42.86%-33.33%-33.33%
97066PAYONGTAI-PA0.045-0.010-18.18%6.22萬2799.001701.53萬839.79萬3.78億1.87億-10.00%-18.18%-40.00%-50.00%+28.57%-90.00%-40.00%
100140XOXNET0.025-0.005-16.67%57.35萬1.45萬2839.27萬988.77萬11.36億3.96億0.00%-28.57%0.00%-16.67%-16.67%-16.67%-28.57%
115256REACH0.025-0.005-16.67%3200.0080.005322.39萬1519.93萬21.29億6.08億-16.67%0.00%-16.67%-16.67%-37.50%-44.44%-37.50%
127212DESTINI0.025-0.005-16.67%104.28萬2.70萬1.25億7722.30萬49.91億30.89億0.00%0.00%-16.67%-50.00%-77.27%-70.59%-75.00%
137221BSLCORP0.025-0.005-16.67%7.65萬1912.504825.21萬1779.56萬19.30億7.12億-16.67%-16.67%-16.67%-16.67%-37.50%-37.50%-44.44%
145070PRTASCO0.270-0.045-14.29%1228.82萬339.63萬1.30億5995.68萬4.82億2.22億-12.90%-18.18%+1.89%+20.00%+54.29%+54.29%+14.89%
157114DNONCE0.060-0.010-14.29%274.72萬17.73萬5209.69萬3592.20萬8.68億5.99億-14.29%0.00%0.00%-25.00%-55.56%-63.64%-57.14%
160203SMETRIC0.195-0.030-13.33%2516.26萬498.65萬1.13億4818.74萬5.77億2.47億-7.14%-15.22%-2.50%+30.00%+25.81%+105.26%+34.48%
177251BARAKAH0.035-0.005-12.50%3.00萬1050.003510.30萬1805.17萬10.03億5.16億0.00%0.00%0.00%0.00%-12.50%-30.00%0.00%
188583MAHSING1.500-0.210-12.28%7410.88萬1.15億38.40億18.78億25.60億12.52億-1.32%+10.29%+20.12%+58.93%+98.66%+177.58%+86.70%
197014YLI0.635-0.085-11.81%211.48萬136.74萬6529.71萬2370.30萬1.03億3732.76萬-21.60%-18.06%+36.56%+54.88%+56.79%+111.67%+58.75%
205065ORNA1.020-0.130-11.30%59.42萬61.59萬7563.52萬2271.94萬7415.22萬2227.39萬-12.07%-14.29%-7.27%+3.84%+14.11%-0.18%+13.48%
210179BIOHLDG0.085-0.010-10.53%200.98萬18.07萬1.20億7495.16萬14.06億8.82億-10.53%-15.00%+6.25%-10.53%-5.56%-19.05%-22.73%
225113RSAWIT0.220-0.025-10.20%764.21萬170.23萬4.49億1.09億20.42億4.97億-10.20%-6.38%-10.20%+2.33%+46.67%+62.96%+46.67%
230074GOCEAN0.135-0.015-10.00%336.59萬46.92萬2850.65萬1599.02萬2.11億1.18億-22.86%-6.90%+3.85%-6.90%+28.57%-10.00%-40.00%
240143KEYASIC0.045-0.005-10.00%46.41萬2.10萬6291.28萬3270.20萬13.98億7.27億-10.00%-10.00%-10.00%-10.00%-35.71%-18.18%-25.00%
257176TPC0.375-0.040-9.64%202.38萬76.39萬1.16億2204.31萬3.08億5878.16萬-9.64%-14.77%-2.60%-11.76%+8.70%+63.04%+20.97%
265259EATECH0.390-0.040-9.30%2765.15萬1092.19萬2.07億6973.70萬5.31億1.79億-2.50%+8.33%+13.04%+50.00%+32.20%+136.36%+20.00%
270055SERSOL0.100-0.010-9.09%15.24萬1.53萬7314.49萬2820.59萬7.31億2.82億-4.76%+5.26%0.00%-13.04%-23.08%-20.00%-23.08%
280118TRIVE0.050-0.005-9.09%2.00萬1000.006318.19萬3029.34萬12.64億6.06億-9.09%-9.09%-9.09%-16.67%-9.09%-28.57%-37.50%
297020ASTEEL0.100-0.010-9.09%171.23萬17.18萬4848.70萬1440.79萬4.85億1.44億-9.09%+5.26%+11.11%+11.11%+5.26%-16.67%-4.76%
300167MCLEAN0.265-0.025-8.62%397.97萬111.52萬5226.14萬2165.25萬1.97億8170.75萬-24.29%-3.64%+10.42%+89.29%+47.22%+76.67%+60.61%
314596SAPRES0.380-0.035-8.43%2900.001104.505304.80萬1762.50萬1.40億4638.15萬+2.70%-15.56%-2.56%-2.56%0.00%-9.52%+1.33%
325283EWINT0.380-0.035-8.43%7379.80萬2747.47萬9.12億2.11億24.00億5.54億-10.59%-2.56%+5.56%+13.43%+31.46%+53.86%+22.58%
330068ASDION0.055-0.005-8.33%181.15萬9.96萬2808.79萬938.99萬5.11億1.71億-15.38%-8.33%-21.43%-35.29%-8.33%+120.00%-47.62%
340162WIDAD0.055-0.005-8.33%327.89萬18.36萬1.70億1.00億30.96億18.24億-8.33%0.00%-15.38%-54.17%-88.30%-87.21%-88.66%
350170KANGER0.055-0.005-8.33%54.72萬3.01萬4023.70萬2631.21萬7.32億4.78億-8.33%0.00%-8.33%-8.33%-21.43%+57.14%-15.38%
367007ARK0.400-0.035-8.05%1.40萬5775.002784.13萬315.78萬6960.31萬789.45萬-24.53%-16.67%+5.26%+23.08%-2.44%+33.33%+14.29%
370132TDEX0.060-0.005-7.69%5.19萬3119.005062.78萬1782.49萬8.44億2.97億-7.69%-7.69%-7.69%-14.29%-14.29%-25.00%-25.00%
380278EDELTEQ0.420-0.035-7.69%836.97萬360.15萬2.24億4690.07萬5.33億1.12億-12.50%+20.00%+33.33%+42.37%+33.33%-44.00%+35.48%
398885AVI0.060-0.005-7.69%405.47萬24.26萬6799.73萬2916.86萬11.33億4.86億-7.69%+33.33%+20.00%+20.00%+9.09%-7.69%+20.00%
405172SINARAN0.065-0.005-7.14%5000.00325.005947.25萬2967.95萬9.15億4.57億+8.33%+8.33%+18.18%0.00%-18.75%+8.33%-23.53%
417579AWC1.050-0.080-7.08%225.49萬239.14萬3.45億1.70億3.29億1.62億-10.26%-1.87%+7.69%+66.67%+85.84%+110.00%+64.06%
425253ECONBHD0.460-0.035-7.07%1688.27萬798.41萬6.52億3.57億14.18億7.77億-9.80%-3.16%-1.08%+33.33%+67.27%+155.56%+50.82%
437035CCK1.430-0.108-6.99%243.04萬357.00萬8.88億2.70億6.21億1.89億+0.65%+8.85%+36.07%+50.72%+81.42%+115.66%+77.05%
440171PLABS0.205-0.015-6.82%12.00萬2.50萬5641.88萬2150.69萬2.75億1.05億-2.38%+2.50%+5.13%+4.54%+16.16%+13.02%-0.44%
457218ARKA2.050-0.150-6.82%4.18萬8.70萬1.33億3361.71萬6509.84萬1639.86萬-9.29%+7.33%+16.48%+20.59%+10.22%+4.06%+20.59%
464383JTIASA1.110-0.080-6.72%1253.03萬1390.30萬10.74億4.36億9.68億3.93億-5.93%-7.50%-9.76%-11.80%+18.21%+78.96%+24.06%
477854TIMWELL0.505-0.035-6.48%2.60萬1.31萬4497.06萬292.34萬8905.07萬578.90萬+5.21%+5.21%-2.88%+2.02%-4.72%+3.06%-4.72%
487134PWF0.810-0.055-6.36%609.08萬498.66萬2.57億6840.69萬3.18億8445.30萬-10.50%-8.47%-7.95%-12.90%+3.55%+52.07%+10.54%
496211KIALIM0.740-0.050-6.33%144.38萬107.40萬4583.37萬1716.29萬6193.75萬2319.32萬-15.43%-15.43%-5.73%-3.27%+51.02%+117.65%+59.14%
503239BJASSET0.300-0.020-6.25%3200.001021.507.67億9343.53萬25.58億3.11億-3.23%-3.23%-3.23%-14.29%+7.14%0.00%+1.69%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
103002REDIDEA
0.040-0.160-80.00%5.00萬2000.00420.01萬388.41萬1.05億9710.27萬-73.33%-73.33%+33.33%-80.00%-85.71%-86.67%-85.71%
20041HONGSENG
0.010-0.005-33.33%1895.74萬19.14萬5108.42萬2000.59萬51.08億20.01億0.00%0.00%-33.33%-33.33%-50.00%-90.00%-60.00%
30070MQTECH
0.010-0.005-33.33%52.06萬5246.001635.55萬1236.28萬16.36億12.36億-33.33%-33.33%-33.33%-50.00%-60.00%-71.43%-60.00%
40043MTRONIC
0.015-0.005-25.00%271.33萬4.26萬2296.65萬1306.72萬15.31億8.71億-25.00%-25.00%-25.00%-25.00%0.00%0.00%0.00%
55037COMPUGT
0.015-0.005-25.00%22.10萬3315.008250.56萬2358.23萬55.00億15.72億0.00%0.00%0.00%+50.00%0.00%0.00%0.00%
67097PATAWIN-PA
0.015-0.005-25.00%5.94萬891.005152.90萬3194.21萬34.35億21.29億+50.00%0.00%-25.00%-50.00%-70.00%-87.50%-40.00%
70096NEXGRAM
0.020-0.005-20.00%100.87萬1.99萬1777.28萬962.10萬8.89億4.81億0.00%0.00%-20.00%-33.33%-20.00%-33.33%-55.56%
87018CME
0.020-0.005-20.00%128.82萬2.58萬2096.13萬937.11萬10.48億4.69億-20.00%0.00%-33.33%-20.00%-42.86%-33.33%-33.33%
97066PAYONGTAI-PA
0.045-0.010-18.18%6.22萬2799.001701.53萬839.79萬3.78億1.87億-10.00%-18.18%-40.00%-50.00%+28.57%-90.00%-40.00%
100140XOXNET
0.025-0.005-16.67%57.35萬1.45萬2839.27萬988.77萬11.36億3.96億0.00%-28.57%0.00%-16.67%-16.67%-16.67%-28.57%
115256REACH
0.025-0.005-16.67%3200.0080.005322.39萬1519.93萬21.29億6.08億-16.67%0.00%-16.67%-16.67%-37.50%-44.44%-37.50%
127212DESTINI
0.025-0.005-16.67%104.28萬2.70萬1.25億7722.30萬49.91億30.89億0.00%0.00%-16.67%-50.00%-77.27%-70.59%-75.00%
137221BSLCORP
0.025-0.005-16.67%7.65萬1912.504825.21萬1779.56萬19.30億7.12億-16.67%-16.67%-16.67%-16.67%-37.50%-37.50%-44.44%
145070PRTASCO
0.270-0.045-14.29%1228.82萬339.63萬1.30億5995.68萬4.82億2.22億-12.90%-18.18%+1.89%+20.00%+54.29%+54.29%+14.89%
157114DNONCE
0.060-0.010-14.29%274.72萬17.73萬5209.69萬3592.20萬8.68億5.99億-14.29%0.00%0.00%-25.00%-55.56%-63.64%-57.14%
160203SMETRIC
0.195-0.030-13.33%2516.26萬498.65萬1.13億4818.74萬5.77億2.47億-7.14%-15.22%-2.50%+30.00%+25.81%+105.26%+34.48%
177251BARAKAH
0.035-0.005-12.50%3.00萬1050.003510.30萬1805.17萬10.03億5.16億0.00%0.00%0.00%0.00%-12.50%-30.00%0.00%
188583MAHSING
1.500-0.210-12.28%7410.88萬1.15億38.40億18.78億25.60億12.52億-1.32%+10.29%+20.12%+58.93%+98.66%+177.58%+86.70%
197014YLI
0.635-0.085-11.81%211.48萬136.74萬6529.71萬2370.30萬1.03億3732.76萬-21.60%-18.06%+36.56%+54.88%+56.79%+111.67%+58.75%
205065ORNA
1.020-0.130-11.30%59.42萬61.59萬7563.52萬2271.94萬7415.22萬2227.39萬-12.07%-14.29%-7.27%+3.84%+14.11%-0.18%+13.48%
210179BIOHLDG
0.085-0.010-10.53%200.98萬18.07萬1.20億7495.16萬14.06億8.82億-10.53%-15.00%+6.25%-10.53%-5.56%-19.05%-22.73%
225113RSAWIT
0.220-0.025-10.20%764.21萬170.23萬4.49億1.09億20.42億4.97億-10.20%-6.38%-10.20%+2.33%+46.67%+62.96%+46.67%
230074GOCEAN
0.135-0.015-10.00%336.59萬46.92萬2850.65萬1599.02萬2.11億1.18億-22.86%-6.90%+3.85%-6.90%+28.57%-10.00%-40.00%
240143KEYASIC
0.045-0.005-10.00%46.41萬2.10萬6291.28萬3270.20萬13.98億7.27億-10.00%-10.00%-10.00%-10.00%-35.71%-18.18%-25.00%
257176TPC
0.375-0.040-9.64%202.38萬76.39萬1.16億2204.31萬3.08億5878.16萬-9.64%-14.77%-2.60%-11.76%+8.70%+63.04%+20.97%
265259EATECH
0.390-0.040-9.30%2765.15萬1092.19萬2.07億6973.70萬5.31億1.79億-2.50%+8.33%+13.04%+50.00%+32.20%+136.36%+20.00%
270055SERSOL
0.100-0.010-9.09%15.24萬1.53萬7314.49萬2820.59萬7.31億2.82億-4.76%+5.26%0.00%-13.04%-23.08%-20.00%-23.08%
280118TRIVE
0.050-0.005-9.09%2.00萬1000.006318.19萬3029.34萬12.64億6.06億-9.09%-9.09%-9.09%-16.67%-9.09%-28.57%-37.50%
297020ASTEEL
0.100-0.010-9.09%171.23萬17.18萬4848.70萬1440.79萬4.85億1.44億-9.09%+5.26%+11.11%+11.11%+5.26%-16.67%-4.76%
300167MCLEAN
0.265-0.025-8.62%397.97萬111.52萬5226.14萬2165.25萬1.97億8170.75萬-24.29%-3.64%+10.42%+89.29%+47.22%+76.67%+60.61%
314596SAPRES
0.380-0.035-8.43%2900.001104.505304.80萬1762.50萬1.40億4638.15萬+2.70%-15.56%-2.56%-2.56%0.00%-9.52%+1.33%
325283EWINT
0.380-0.035-8.43%7379.80萬2747.47萬9.12億2.11億24.00億5.54億-10.59%-2.56%+5.56%+13.43%+31.46%+53.86%+22.58%
330068ASDION
0.055-0.005-8.33%181.15萬9.96萬2808.79萬938.99萬5.11億1.71億-15.38%-8.33%-21.43%-35.29%-8.33%+120.00%-47.62%
340162WIDAD
0.055-0.005-8.33%327.89萬18.36萬1.70億1.00億30.96億18.24億-8.33%0.00%-15.38%-54.17%-88.30%-87.21%-88.66%
350170KANGER
0.055-0.005-8.33%54.72萬3.01萬4023.70萬2631.21萬7.32億4.78億-8.33%0.00%-8.33%-8.33%-21.43%+57.14%-15.38%
367007ARK
0.400-0.035-8.05%1.40萬5775.002784.13萬315.78萬6960.31萬789.45萬-24.53%-16.67%+5.26%+23.08%-2.44%+33.33%+14.29%
370132TDEX
0.060-0.005-7.69%5.19萬3119.005062.78萬1782.49萬8.44億2.97億-7.69%-7.69%-7.69%-14.29%-14.29%-25.00%-25.00%
380278EDELTEQ
0.420-0.035-7.69%836.97萬360.15萬2.24億4690.07萬5.33億1.12億-12.50%+20.00%+33.33%+42.37%+33.33%-44.00%+35.48%
398885AVI
0.060-0.005-7.69%405.47萬24.26萬6799.73萬2916.86萬11.33億4.86億-7.69%+33.33%+20.00%+20.00%+9.09%-7.69%+20.00%
405172SINARAN
0.065-0.005-7.14%5000.00325.005947.25萬2967.95萬9.15億4.57億+8.33%+8.33%+18.18%0.00%-18.75%+8.33%-23.53%
417579AWC
1.050-0.080-7.08%225.49萬239.14萬3.45億1.70億3.29億1.62億-10.26%-1.87%+7.69%+66.67%+85.84%+110.00%+64.06%
425253ECONBHD
0.460-0.035-7.07%1688.27萬798.41萬6.52億3.57億14.18億7.77億-9.80%-3.16%-1.08%+33.33%+67.27%+155.56%+50.82%
437035CCK
1.430-0.108-6.99%243.04萬357.00萬8.88億2.70億6.21億1.89億+0.65%+8.85%+36.07%+50.72%+81.42%+115.66%+77.05%
440171PLABS
0.205-0.015-6.82%12.00萬2.50萬5641.88萬2150.69萬2.75億1.05億-2.38%+2.50%+5.13%+4.54%+16.16%+13.02%-0.44%
457218ARKA
2.050-0.150-6.82%4.18萬8.70萬1.33億3361.71萬6509.84萬1639.86萬-9.29%+7.33%+16.48%+20.59%+10.22%+4.06%+20.59%
464383JTIASA
1.110-0.080-6.72%1253.03萬1390.30萬10.74億4.36億9.68億3.93億-5.93%-7.50%-9.76%-11.80%+18.21%+78.96%+24.06%
477854TIMWELL
0.505-0.035-6.48%2.60萬1.31萬4497.06萬292.34萬8905.07萬578.90萬+5.21%+5.21%-2.88%+2.02%-4.72%+3.06%-4.72%
487134PWF
0.810-0.055-6.36%609.08萬498.66萬2.57億6840.69萬3.18億8445.30萬-10.50%-8.47%-7.95%-12.90%+3.55%+52.07%+10.54%
496211KIALIM
0.740-0.050-6.33%144.38萬107.40萬4583.37萬1716.29萬6193.75萬2319.32萬-15.43%-15.43%-5.73%-3.27%+51.02%+117.65%+59.14%
503239BJASSET
0.300-0.020-6.25%3200.001021.507.67億9343.53萬25.58億3.11億-3.23%-3.23%-3.23%-14.29%+7.14%0.00%+1.69%