序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
10036KGROUP0.005-0.005-50.00%92.15萬5614.001839.11萬1219.64萬36.78億24.39億0.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
20179PABIOHLDG-PA0.010-0.005-33.33%2.99萬299.001406.49萬863.29萬14.06億8.63億0.00%0.00%0.00%0.00%-71.43%-75.00%0.00%
37080PAPERMAJU-PA0.010-0.005-33.33%1310.14萬13.10萬1947.16萬1093.85萬19.47億10.94億+100.00%0.00%+100.00%0.00%0.00%0.00%0.00%
40043MTRONIC0.020-0.005-20.00%464.66萬11.35萬3062.19萬1875.74萬15.31億9.38億0.00%0.00%+33.33%0.00%+33.33%+100.00%+33.33%
50133SANICHI0.020-0.005-20.00%1222.61萬25.48萬2806.19萬1959.09萬14.03億9.80億0.00%0.00%0.00%-20.00%0.00%+33.33%-20.00%
60143KEYASIC0.060-0.010-14.29%377.56萬24.46萬8388.37萬4360.27萬13.98億7.27億+20.00%+20.00%+20.00%+20.00%-14.29%-7.69%0.00%
70169SMTRACK0.035-0.005-12.50%3403.38萬134.99萬4545.58萬3289.10萬12.99億9.40億-22.22%-12.50%-12.50%-30.00%-30.00%0.00%-30.00%
87154CLASSITA0.035-0.005-12.50%1532.54萬61.04萬4314.65萬2080.36萬12.33億5.94億-12.50%0.00%-12.50%-12.50%-30.00%-72.00%-22.22%
90082GPACKET0.040-0.005-11.11%1874.25萬84.24萬7979.69萬5576.36萬19.95億13.94億-11.11%0.00%0.00%-11.11%0.00%+14.29%0.00%
106998BINTAI0.080-0.010-11.11%654.64萬55.49萬9759.93萬6188.17萬12.20億7.74億-5.88%-5.88%+6.67%+14.29%0.00%+6.67%-11.11%
119377FSBM0.385-0.045-10.47%676.93萬277.44萬1.87億5524.88萬4.87億1.44億-1.28%-1.28%+14.93%+22.22%+6.94%+157.90%+18.46%
127145PAAGES-PA0.045-0.005-10.00%18.46萬8327.001402.49萬890.82萬3.12億1.98億+12.50%+28.57%+200.00%+350.00%+350.00%-18.18%+200.00%
134936MALPAC1.000-0.100-9.09%12.86萬12.81萬7500.00萬537.16萬7500.00萬537.16萬0.00%-2.91%-5.66%+8.11%-4.76%-2.91%-0.99%
145141DAYANG2.810-0.280-9.06%985.58萬2829.60萬32.53億19.53億11.58億6.95億+8.49%+2.18%+6.44%+19.57%+84.96%+147.92%+78.02%
155170SCABLE0.155-0.015-8.82%1765.01萬273.41萬6184.27萬1943.34萬3.99億1.25億+6.90%+14.81%+14.81%-6.06%-29.55%+72.22%-58.67%
165167TURBO0.630-0.060-8.70%1.00萬6300.006804.00萬593.35萬1.08億941.83萬-8.70%-1.67%+2.26%-14.77%-14.20%-11.85%-6.01%
175175IVORY0.055-0.005-8.33%100.005.502695.44萬834.46萬4.90億1.52億-15.38%-15.38%-8.33%-21.43%-31.25%-42.11%-31.25%
186254PDZ0.055-0.005-8.33%233.46萬12.90萬3236.02萬1861.40萬5.88億3.38億0.00%+22.22%+37.50%+22.22%+22.22%+83.33%+10.00%
197123MAXLAND0.115-0.010-8.00%932.61萬107.36萬1.84億9418.70萬16.04億8.19億+15.00%+21.05%+21.05%+4.55%-11.54%-20.69%-17.86%
200138MYEG1.050-0.090-7.89%1.50億1.62億78.32億55.33億74.59億52.69億-2.78%-0.94%+1.94%+32.91%+28.05%+30.31%+28.83%
219679WCT0.770-0.060-7.23%3715.43萬3001.38萬10.91億5.70億14.17億7.41億-7.23%+28.33%+43.93%+52.48%+57.14%+90.12%+55.56%
227114DNONCE0.065-0.005-7.14%310.29萬21.71萬5643.83萬3891.54萬8.68億5.99億-7.14%-7.14%0.00%-7.14%-51.85%-59.38%-53.57%
230291CHB1.100-0.080-6.78%361.92萬401.84萬4.09億1.22億3.72億1.11億+22.22%+34.15%+27.17%+42.86%+120.00%+120.00%+74.60%
245703MUHIBAH1.020-0.070-6.42%330.15萬343.44萬7.41億4.50億7.27億4.41億0.00%+3.03%+3.03%+29.94%+25.93%+64.52%+31.61%
250122AIM0.075-0.005-6.25%76.60萬5.73萬2926.63萬1966.91萬3.90億2.62億+7.14%+15.38%0.00%0.00%-53.13%-65.12%0.00%
265219PESTECH0.225-0.015-6.25%684.53萬155.91萬2.22億1.16億9.85億5.17億+9.76%+18.42%+9.76%-4.26%-25.00%+12.50%-30.77%
270051CUSCAPI0.320-0.020-5.88%1116.07萬368.59萬3.02億1.13億9.45億3.54億+8.47%+8.47%+6.67%+88.24%+88.24%+88.24%+82.86%
280292JTGROUP0.640-0.040-5.88%1337.89萬883.85萬2.51億6454.40萬3.92億1.01億+47.13%+103.17%+116.95%+88.24%+109.84%+109.84%+137.04%
290302TOPMIX0.570-0.035-5.79%205.29萬120.00萬2.24億4966.30萬3.94億8712.80萬-1.72%+7.55%-5.79%+39.02%+39.02%+39.02%+39.02%
305321KEYFIELD2.350-0.140-5.62%62.38萬149.79萬18.80億5.00億8.00億2.13億-0.42%-1.25%+19.80%+38.82%+38.82%+38.82%+38.82%
315297TJSETIA0.255-0.015-5.56%10.03萬2.71萬8079.13萬1536.73萬3.17億6026.38萬-5.56%-1.92%-1.92%+27.50%+13.33%+37.84%+21.43%
327170LFECORP0.340-0.020-5.56%389.01萬134.31萬3.77億4729.29萬11.09億1.39億+19.30%+41.67%+94.29%+78.95%+94.29%+172.00%+94.29%
335133PENERGY1.560-0.090-5.45%46.26萬73.59萬5.01億1.25億3.21億7988.32萬+10.64%+3.31%-4.88%+33.33%+96.27%+115.90%+77.00%
347096JOE0.180-0.010-5.26%12.18萬2.20萬5506.41萬3994.78萬3.06億2.22億-2.70%-2.70%-10.00%-32.08%+71.43%+20.00%0.00%
357130RENEUCO0.090-0.005-5.26%1031.75萬93.40萬1.03億6905.80萬11.42億7.67億-10.00%-5.26%-28.00%+20.00%-58.14%-53.85%-59.09%
360280MBN0.185-0.010-5.13%151.60萬28.63萬7141.00萬1777.92萬3.86億9610.40萬0.00%+2.78%-5.13%+23.33%0.00%-33.93%-2.63%
370298WENTEL0.370-0.020-5.13%2399.93萬897.48萬4.26億1.00億11.50億2.71億-2.63%+12.12%+13.85%+15.63%+42.31%+42.31%+42.31%
380060HM0.095-0.005-5.00%669.72萬64.31萬1.17億3856.80萬12.30億4.06億-5.00%-9.52%-5.00%-17.39%-24.00%-13.64%-20.83%
397014YLI0.665-0.035-5.00%22.29萬15.04萬6838.20萬2474.24萬1.03億3720.66萬-6.99%-7.64%-13.64%+66.25%+70.51%+107.81%+66.25%
409113ICONIC0.095-0.005-5.00%78.92萬7.70萬1.60億8201.94萬16.87億8.63億0.00%-5.00%-17.39%-5.00%-17.39%-24.00%-13.64%
417108PERDANA0.385-0.020-4.94%2972.86萬1191.74萬8.56億2.45億22.23億6.36億+4.05%-6.10%+10.00%+45.28%+97.44%+140.63%+92.50%
427131ACME0.195-0.010-4.88%141.75萬28.34萬6995.79萬2368.37萬3.59億1.21億0.00%-4.88%-4.88%-2.50%-20.41%-13.33%-22.00%
437235SUPERLN1.370-0.070-4.86%77.11萬106.38萬2.17億9986.48萬1.59億7289.40萬+1.48%+7.03%+4.58%+55.62%+86.32%+104.90%+61.55%
449687IDEAL3.800-0.190-4.76%1000.003800.0019.00億2848.10萬5.00億749.50萬+5.56%+8.57%+9.20%+27.44%+79.55%+131.47%+27.44%
450072AT0.205-0.010-4.65%1232.16萬260.60萬4636.95萬3719.93萬2.26億1.81億+7.89%+7.89%0.00%+28.13%+36.67%+36.67%-31.67%
468117PAPGF-PA1.240-0.060-4.62%5000.006200.002.04億4096.39萬1.64億3303.54萬+13.76%+10.71%+14.81%+87.88%+143.14%+416.67%+87.88%
470066VSOLAR0.105-0.005-4.55%418.54萬44.22萬1.20億2520.94萬11.42億2.40億+10.53%+5.00%+5.00%0.00%-25.00%-55.32%-53.33%
480293KJTS0.745-0.035-4.49%604.79萬461.90萬5.13億1.52億6.88億2.04億+7.56%+7.56%+3.83%+16.80%+69.90%+69.90%+69.90%
499539MUH0.430-0.020-4.44%5.48萬2.41萬2426.02萬925.49萬5641.90萬2152.30萬0.00%-2.27%-13.13%-12.24%-18.10%-20.37%-24.56%
500055SERSOL0.110-0.005-4.35%63.78萬7.05萬8045.94萬3102.65萬7.31億2.82億+10.00%0.00%+15.79%+4.76%-12.00%-12.00%-15.38%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
10036KGROUP
0.005-0.005-50.00%92.15萬5614.001839.11萬1219.64萬36.78億24.39億0.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
20179PABIOHLDG-PA
0.010-0.005-33.33%2.99萬299.001406.49萬863.29萬14.06億8.63億0.00%0.00%0.00%0.00%-71.43%-75.00%0.00%
37080PAPERMAJU-PA
0.010-0.005-33.33%1310.14萬13.10萬1947.16萬1093.85萬19.47億10.94億+100.00%0.00%+100.00%0.00%0.00%0.00%0.00%
40043MTRONIC
0.020-0.005-20.00%464.66萬11.35萬3062.19萬1875.74萬15.31億9.38億0.00%0.00%+33.33%0.00%+33.33%+100.00%+33.33%
50133SANICHI
0.020-0.005-20.00%1222.61萬25.48萬2806.19萬1959.09萬14.03億9.80億0.00%0.00%0.00%-20.00%0.00%+33.33%-20.00%
60143KEYASIC
0.060-0.010-14.29%377.56萬24.46萬8388.37萬4360.27萬13.98億7.27億+20.00%+20.00%+20.00%+20.00%-14.29%-7.69%0.00%
70169SMTRACK
0.035-0.005-12.50%3403.38萬134.99萬4545.58萬3289.10萬12.99億9.40億-22.22%-12.50%-12.50%-30.00%-30.00%0.00%-30.00%
87154CLASSITA
0.035-0.005-12.50%1532.54萬61.04萬4314.65萬2080.36萬12.33億5.94億-12.50%0.00%-12.50%-12.50%-30.00%-72.00%-22.22%
90082GPACKET
0.040-0.005-11.11%1874.25萬84.24萬7979.69萬5576.36萬19.95億13.94億-11.11%0.00%0.00%-11.11%0.00%+14.29%0.00%
106998BINTAI
0.080-0.010-11.11%654.64萬55.49萬9759.93萬6188.17萬12.20億7.74億-5.88%-5.88%+6.67%+14.29%0.00%+6.67%-11.11%
119377FSBM
0.385-0.045-10.47%676.93萬277.44萬1.87億5524.88萬4.87億1.44億-1.28%-1.28%+14.93%+22.22%+6.94%+157.90%+18.46%
127145PAAGES-PA
0.045-0.005-10.00%18.46萬8327.001402.49萬890.82萬3.12億1.98億+12.50%+28.57%+200.00%+350.00%+350.00%-18.18%+200.00%
134936MALPAC
1.000-0.100-9.09%12.86萬12.81萬7500.00萬537.16萬7500.00萬537.16萬0.00%-2.91%-5.66%+8.11%-4.76%-2.91%-0.99%
145141DAYANG
2.810-0.280-9.06%985.58萬2829.60萬32.53億19.53億11.58億6.95億+8.49%+2.18%+6.44%+19.57%+84.96%+147.92%+78.02%
155170SCABLE
0.155-0.015-8.82%1765.01萬273.41萬6184.27萬1943.34萬3.99億1.25億+6.90%+14.81%+14.81%-6.06%-29.55%+72.22%-58.67%
165167TURBO
0.630-0.060-8.70%1.00萬6300.006804.00萬593.35萬1.08億941.83萬-8.70%-1.67%+2.26%-14.77%-14.20%-11.85%-6.01%
175175IVORY
0.055-0.005-8.33%100.005.502695.44萬834.46萬4.90億1.52億-15.38%-15.38%-8.33%-21.43%-31.25%-42.11%-31.25%
186254PDZ
0.055-0.005-8.33%233.46萬12.90萬3236.02萬1861.40萬5.88億3.38億0.00%+22.22%+37.50%+22.22%+22.22%+83.33%+10.00%
197123MAXLAND
0.115-0.010-8.00%932.61萬107.36萬1.84億9418.70萬16.04億8.19億+15.00%+21.05%+21.05%+4.55%-11.54%-20.69%-17.86%
200138MYEG
1.050-0.090-7.89%1.50億1.62億78.32億55.33億74.59億52.69億-2.78%-0.94%+1.94%+32.91%+28.05%+30.31%+28.83%
219679WCT
0.770-0.060-7.23%3715.43萬3001.38萬10.91億5.70億14.17億7.41億-7.23%+28.33%+43.93%+52.48%+57.14%+90.12%+55.56%
227114DNONCE
0.065-0.005-7.14%310.29萬21.71萬5643.83萬3891.54萬8.68億5.99億-7.14%-7.14%0.00%-7.14%-51.85%-59.38%-53.57%
230291CHB
1.100-0.080-6.78%361.92萬401.84萬4.09億1.22億3.72億1.11億+22.22%+34.15%+27.17%+42.86%+120.00%+120.00%+74.60%
245703MUHIBAH
1.020-0.070-6.42%330.15萬343.44萬7.41億4.50億7.27億4.41億0.00%+3.03%+3.03%+29.94%+25.93%+64.52%+31.61%
250122AIM
0.075-0.005-6.25%76.60萬5.73萬2926.63萬1966.91萬3.90億2.62億+7.14%+15.38%0.00%0.00%-53.13%-65.12%0.00%
265219PESTECH
0.225-0.015-6.25%684.53萬155.91萬2.22億1.16億9.85億5.17億+9.76%+18.42%+9.76%-4.26%-25.00%+12.50%-30.77%
270051CUSCAPI
0.320-0.020-5.88%1116.07萬368.59萬3.02億1.13億9.45億3.54億+8.47%+8.47%+6.67%+88.24%+88.24%+88.24%+82.86%
280292JTGROUP
0.640-0.040-5.88%1337.89萬883.85萬2.51億6454.40萬3.92億1.01億+47.13%+103.17%+116.95%+88.24%+109.84%+109.84%+137.04%
290302TOPMIX
0.570-0.035-5.79%205.29萬120.00萬2.24億4966.30萬3.94億8712.80萬-1.72%+7.55%-5.79%+39.02%+39.02%+39.02%+39.02%
305321KEYFIELD
2.350-0.140-5.62%62.38萬149.79萬18.80億5.00億8.00億2.13億-0.42%-1.25%+19.80%+38.82%+38.82%+38.82%+38.82%
315297TJSETIA
0.255-0.015-5.56%10.03萬2.71萬8079.13萬1536.73萬3.17億6026.38萬-5.56%-1.92%-1.92%+27.50%+13.33%+37.84%+21.43%
327170LFECORP
0.340-0.020-5.56%389.01萬134.31萬3.77億4729.29萬11.09億1.39億+19.30%+41.67%+94.29%+78.95%+94.29%+172.00%+94.29%
335133PENERGY
1.560-0.090-5.45%46.26萬73.59萬5.01億1.25億3.21億7988.32萬+10.64%+3.31%-4.88%+33.33%+96.27%+115.90%+77.00%
347096JOE
0.180-0.010-5.26%12.18萬2.20萬5506.41萬3994.78萬3.06億2.22億-2.70%-2.70%-10.00%-32.08%+71.43%+20.00%0.00%
357130RENEUCO
0.090-0.005-5.26%1031.75萬93.40萬1.03億6905.80萬11.42億7.67億-10.00%-5.26%-28.00%+20.00%-58.14%-53.85%-59.09%
360280MBN
0.185-0.010-5.13%151.60萬28.63萬7141.00萬1777.92萬3.86億9610.40萬0.00%+2.78%-5.13%+23.33%0.00%-33.93%-2.63%
370298WENTEL
0.370-0.020-5.13%2399.93萬897.48萬4.26億1.00億11.50億2.71億-2.63%+12.12%+13.85%+15.63%+42.31%+42.31%+42.31%
380060HM
0.095-0.005-5.00%669.72萬64.31萬1.17億3856.80萬12.30億4.06億-5.00%-9.52%-5.00%-17.39%-24.00%-13.64%-20.83%
397014YLI
0.665-0.035-5.00%22.29萬15.04萬6838.20萬2474.24萬1.03億3720.66萬-6.99%-7.64%-13.64%+66.25%+70.51%+107.81%+66.25%
409113ICONIC
0.095-0.005-5.00%78.92萬7.70萬1.60億8201.94萬16.87億8.63億0.00%-5.00%-17.39%-5.00%-17.39%-24.00%-13.64%
417108PERDANA
0.385-0.020-4.94%2972.86萬1191.74萬8.56億2.45億22.23億6.36億+4.05%-6.10%+10.00%+45.28%+97.44%+140.63%+92.50%
427131ACME
0.195-0.010-4.88%141.75萬28.34萬6995.79萬2368.37萬3.59億1.21億0.00%-4.88%-4.88%-2.50%-20.41%-13.33%-22.00%
437235SUPERLN
1.370-0.070-4.86%77.11萬106.38萬2.17億9986.48萬1.59億7289.40萬+1.48%+7.03%+4.58%+55.62%+86.32%+104.90%+61.55%
449687IDEAL
3.800-0.190-4.76%1000.003800.0019.00億2848.10萬5.00億749.50萬+5.56%+8.57%+9.20%+27.44%+79.55%+131.47%+27.44%
450072AT
0.205-0.010-4.65%1232.16萬260.60萬4636.95萬3719.93萬2.26億1.81億+7.89%+7.89%0.00%+28.13%+36.67%+36.67%-31.67%
468117PAPGF-PA
1.240-0.060-4.62%5000.006200.002.04億4096.39萬1.64億3303.54萬+13.76%+10.71%+14.81%+87.88%+143.14%+416.67%+87.88%
470066VSOLAR
0.105-0.005-4.55%418.54萬44.22萬1.20億2520.94萬11.42億2.40億+10.53%+5.00%+5.00%0.00%-25.00%-55.32%-53.33%
480293KJTS
0.745-0.035-4.49%604.79萬461.90萬5.13億1.52億6.88億2.04億+7.56%+7.56%+3.83%+16.80%+69.90%+69.90%+69.90%
499539MUH
0.430-0.020-4.44%5.48萬2.41萬2426.02萬925.49萬5641.90萬2152.30萬0.00%-2.27%-13.13%-12.24%-18.10%-20.37%-24.56%
500055SERSOL
0.110-0.005-4.35%63.78萬7.05萬8045.94萬3102.65萬7.31億2.82億+10.00%0.00%+15.79%+4.76%-12.00%-12.00%-15.38%