序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
19954RGTBHD0.875+0.570+186.88%97.54萬86.67萬3.03億3.03億3.46億3.46億-4.37%-1.13%-2.78%+26.81%+19.05%+6.84%+24.11%
20041HONGSENG0.015+0.005+50.00%386.86萬4.00萬7662.63萬3000.88萬51.08億20.01億0.00%+50.00%0.00%0.00%-40.00%-83.33%-40.00%
30043MTRONIC0.020+0.005+33.33%31.92萬4909.503062.19萬1742.29萬15.31億8.71億0.00%0.00%+33.33%0.00%+33.33%+100.00%+33.33%
40162WIDAD0.080+0.020+33.33%9049.17萬636.99萬2.48億1.46億30.96億18.27億+33.33%+23.08%+33.33%-15.79%-82.98%-81.61%-83.51%
53158YNHPROP0.640+0.160+33.33%1.34億7880.71萬3.38億1.92億5.28億3.00億+40.66%+31.96%+42.22%+34.74%-87.10%-86.97%-84.94%
65157SAUDEE0.025+0.005+25.00%146.63萬3.62萬3904.18萬2579.27萬15.62億10.32億0.00%-16.67%0.00%0.00%0.00%0.00%0.00%
77173TOYOVEN1.530+0.290+23.39%434.89萬616.54萬2.03億4100.96萬1.33億2680.37萬+34.21%+39.09%+87.73%+6.99%+9.15%+21.09%+17.42%
80292JTGROUP0.435+0.080+22.54%1.32億5546.85萬1.70億4350.00萬3.92億1.00億+38.10%+38.10%+40.32%+40.32%+42.62%+42.62%+61.11%
90069VINVEST0.060+0.010+20.00%424.32萬23.38萬5814.60萬2972.10萬9.69億4.95億+9.09%+9.09%+33.33%+9.09%-7.69%0.00%0.00%
107079TWL0.030+0.005+20.00%566.03萬14.69萬1.72億5865.76萬57.50億19.55億+20.00%0.00%0.00%-14.29%0.00%-25.00%0.00%
117219PAMINETEC-PA0.060+0.010+20.00%1872.84萬100.40萬1.07億5465.72萬17.85億9.11億+33.33%+20.00%+9.09%-7.69%+300.00%+300.00%+71.43%
127221BSLCORP0.030+0.005+20.00%25.45萬6962.505790.25萬2278.99萬19.30億7.60億0.00%0.00%0.00%0.00%-14.29%-33.33%-33.33%
134723JAKS0.155+0.025+19.23%2.91億4368.39萬3.95億2.74億25.51億17.69億+24.00%+19.23%+10.71%+6.90%-16.22%-18.42%-16.22%
147145AGES0.125+0.020+19.05%1723.39萬199.65萬3895.81萬2474.50萬3.12億1.98億+25.00%+25.00%+92.31%+66.67%+150.00%-45.65%+66.67%
158885AVI0.065+0.010+18.18%1331.52萬85.34萬7366.37萬3159.93萬11.33億4.86億0.00%+8.33%+30.00%+30.00%+18.18%0.00%+30.00%
168672KAMDAR0.300+0.045+17.65%23.26萬6.88萬5939.70萬475.48萬1.98億1584.94萬+11.11%+11.11%+11.11%+87.50%+25.00%+87.50%+57.89%
170105ASIAPLY0.105+0.015+16.67%1919.12萬196.93萬1.01億5465.26萬9.59億5.21億+23.53%+23.53%+40.00%+50.00%+23.53%+40.00%+31.25%
187066YONGTAI0.280+0.040+16.67%699.72萬185.93萬1.14億5225.34萬4.08億1.87億+16.67%+14.29%+16.67%+16.67%-3.45%-43.43%-5.08%
190245MNHLDG0.900+0.125+16.13%3866.19萬3368.35萬4.18億1.45億4.64億1.61億+15.38%+16.88%+22.45%+35.34%+71.43%+200.00%+69.81%
200145TFP0.040+0.005+14.29%8.67萬3468.002338.38萬705.65萬5.85億1.76億0.00%+14.29%0.00%-11.11%-11.11%-42.86%-27.27%
217013HUBLINE0.040+0.005+14.29%1899.58萬76.00萬1.72億5562.75萬42.89億13.91億0.00%0.00%-11.11%0.00%0.00%0.00%0.00%
227145PAAGES-PA0.040+0.005+14.29%143.52萬5.89萬1246.66萬791.84萬3.12億1.98億+14.29%+14.29%+166.67%+166.67%+166.67%-27.27%+166.67%
237154CLASSITA0.040+0.005+14.29%342.53萬13.68萬4931.03萬2377.56萬12.33億5.94億+14.29%+14.29%0.00%0.00%-11.11%-65.22%-11.11%
247181ARBB0.040+0.005+14.29%2265.03萬97.16萬4999.20萬2589.80萬12.50億6.47億+14.29%+14.29%+14.29%-11.11%-50.00%-61.90%-52.94%
250167MCLEAN0.290+0.035+13.73%401.92萬111.74萬5719.18萬2369.52萬1.97億8170.75萬0.00%-6.45%+16.00%+114.81%+70.59%+107.14%+75.76%
260082GPACKET0.045+0.005+12.50%92.16萬3.72萬8977.15萬6273.41萬19.95億13.94億+12.50%+12.50%+12.50%+12.50%0.00%+28.57%+12.50%
275187HBGLOB0.135+0.015+12.50%757.52萬99.53萬1.06億5179.09萬7.82億3.84億+8.00%0.00%+22.73%+68.75%+35.00%-6.90%+50.00%
285190BENALEC0.135+0.015+12.50%2862.98萬393.50萬1.38億8163.78萬10.19億6.05億+12.50%+3.85%+8.00%+17.39%+28.57%+28.57%-6.90%
299776SMCAP0.095+0.010+11.76%28.87萬2.60萬3956.05萬2139.92萬4.16億2.25億+11.76%+11.76%+11.76%+5.56%-9.52%-5.00%-9.52%
305085MUDAJYA0.145+0.015+11.54%344.94萬48.70萬2.72億5679.01萬18.76億3.92億+7.41%+11.54%+7.41%+11.54%-9.38%-23.68%-12.12%
317219MINETEC0.145+0.015+11.54%4981.78萬708.13萬2.59億1.32億17.85億9.11億+7.41%+7.41%-3.33%0.00%+123.08%+222.22%0.00%
324359TURIYA0.490+0.050+11.36%603.04萬287.30萬1.12億2231.55萬2.29億4554.17萬+4.26%+2.08%+24.05%+84.91%+133.33%+206.25%+113.04%
330143KEYASIC0.050+0.005+11.11%1298.40萬63.76萬6990.31萬3633.56萬13.98億7.27億0.00%0.00%0.00%0.00%-23.08%-23.08%-16.67%
348311PESONA0.200+0.020+11.11%461.43萬89.30萬1.39億2683.49萬6.95億1.34億+5.26%+8.11%+17.65%+24.78%+21.11%+11.29%+14.38%
3503042BVLH0.210+0.020+10.53%0.000.002847.61萬142.09萬1.36億676.60萬-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
367020ASTEEL0.105+0.010+10.53%320.20萬32.04萬5091.13萬1512.83萬4.85億1.44億-4.55%-4.55%+23.53%+10.53%+5.00%-16.00%0.00%
370107EDUSPEC0.165+0.015+10.00%2127.71萬341.66萬1.94億5339.99萬11.75億3.24億+10.00%+17.86%+22.22%+43.48%+153.85%+450.00%+73.68%
380118TRIVE0.055+0.005+10.00%10.40萬5720.006950.01萬3332.27萬12.64億6.06億0.00%0.00%0.00%-8.33%-8.33%-21.43%-31.25%
395213SNTORIA0.055+0.005+10.00%720.00萬39.24萬3373.60萬612.67萬6.13億1.11億0.00%-8.33%-15.38%-15.38%-45.00%-8.33%-38.89%
400086YGL0.175+0.015+9.38%577.33萬99.61萬4755.00萬1352.50萬2.72億7728.59萬+16.67%+12.90%+25.00%+34.62%+29.63%+16.67%+34.62%
410005UCREST0.120+0.010+9.09%476.98萬54.33萬8902.53萬4752.44萬7.42億3.96億+9.09%0.00%+14.29%+14.29%-25.00%+9.09%-25.00%
420068ASDION0.060+0.005+9.09%849.82萬48.54萬3064.13萬1024.35萬5.11億1.71億0.00%0.00%0.00%-25.00%-14.29%+200.00%-42.86%
430081REKATECH0.060+0.005+9.09%10.00萬6000.003552.00萬1024.04萬5.92億1.71億+9.09%-14.29%+20.00%-25.00%+20.00%-25.00%-7.69%
440132TDEX0.060+0.005+9.09%4.80萬2880.005062.78萬1782.49萬8.44億2.97億-7.69%-14.29%-7.69%-14.29%-14.29%-25.00%-25.00%
450170KANGER0.060+0.005+9.09%150.55萬8.28萬4389.49萬2870.41萬7.32億4.78億0.00%+9.09%0.00%+9.09%0.00%+71.43%-7.69%
468745S&FCAP0.120+0.010+9.09%187.49萬22.01萬6604.40萬1764.38萬5.50億1.47億0.00%+14.29%+26.32%0.00%-14.29%-4.00%-11.11%
477765RAPID0.865+0.070+8.81%845.24萬724.43萬9246.55萬5308.39萬1.07億6136.87萬+14.57%-0.57%+25.36%+21.83%-96.96%-95.76%-96.96%
480225SCGBHD0.890+0.070+8.54%1960.72萬1684.16萬7.18億2.49億8.07億2.79億+28.99%+30.88%+45.90%+83.51%+137.33%+199.33%+111.90%
495087MYCRON0.445+0.035+8.54%159.37萬69.71萬1.46億2811.82萬3.27億6318.70萬+15.58%+11.25%+21.92%+28.99%+21.92%+21.92%+21.92%
502283ZELAN0.065+0.005+8.33%47.40萬2.85萬5491.98萬2987.12萬8.45億4.60億+8.33%+8.33%+8.33%+18.18%+8.33%+116.67%-18.75%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
19954RGTBHD
0.875+0.570+186.88%97.54萬86.67萬3.03億3.03億3.46億3.46億-4.37%-1.13%-2.78%+26.81%+19.05%+6.84%+24.11%
20041HONGSENG
0.015+0.005+50.00%386.86萬4.00萬7662.63萬3000.88萬51.08億20.01億0.00%+50.00%0.00%0.00%-40.00%-83.33%-40.00%
30043MTRONIC
0.020+0.005+33.33%31.92萬4909.503062.19萬1742.29萬15.31億8.71億0.00%0.00%+33.33%0.00%+33.33%+100.00%+33.33%
40162WIDAD
0.080+0.020+33.33%9049.17萬636.99萬2.48億1.46億30.96億18.27億+33.33%+23.08%+33.33%-15.79%-82.98%-81.61%-83.51%
53158YNHPROP
0.640+0.160+33.33%1.34億7880.71萬3.38億1.92億5.28億3.00億+40.66%+31.96%+42.22%+34.74%-87.10%-86.97%-84.94%
65157SAUDEE
0.025+0.005+25.00%146.63萬3.62萬3904.18萬2579.27萬15.62億10.32億0.00%-16.67%0.00%0.00%0.00%0.00%0.00%
77173TOYOVEN
1.530+0.290+23.39%434.89萬616.54萬2.03億4100.96萬1.33億2680.37萬+34.21%+39.09%+87.73%+6.99%+9.15%+21.09%+17.42%
80292JTGROUP
0.435+0.080+22.54%1.32億5546.85萬1.70億4350.00萬3.92億1.00億+38.10%+38.10%+40.32%+40.32%+42.62%+42.62%+61.11%
90069VINVEST
0.060+0.010+20.00%424.32萬23.38萬5814.60萬2972.10萬9.69億4.95億+9.09%+9.09%+33.33%+9.09%-7.69%0.00%0.00%
107079TWL
0.030+0.005+20.00%566.03萬14.69萬1.72億5865.76萬57.50億19.55億+20.00%0.00%0.00%-14.29%0.00%-25.00%0.00%
117219PAMINETEC-PA
0.060+0.010+20.00%1872.84萬100.40萬1.07億5465.72萬17.85億9.11億+33.33%+20.00%+9.09%-7.69%+300.00%+300.00%+71.43%
127221BSLCORP
0.030+0.005+20.00%25.45萬6962.505790.25萬2278.99萬19.30億7.60億0.00%0.00%0.00%0.00%-14.29%-33.33%-33.33%
134723JAKS
0.155+0.025+19.23%2.91億4368.39萬3.95億2.74億25.51億17.69億+24.00%+19.23%+10.71%+6.90%-16.22%-18.42%-16.22%
147145AGES
0.125+0.020+19.05%1723.39萬199.65萬3895.81萬2474.50萬3.12億1.98億+25.00%+25.00%+92.31%+66.67%+150.00%-45.65%+66.67%
158885AVI
0.065+0.010+18.18%1331.52萬85.34萬7366.37萬3159.93萬11.33億4.86億0.00%+8.33%+30.00%+30.00%+18.18%0.00%+30.00%
168672KAMDAR
0.300+0.045+17.65%23.26萬6.88萬5939.70萬475.48萬1.98億1584.94萬+11.11%+11.11%+11.11%+87.50%+25.00%+87.50%+57.89%
170105ASIAPLY
0.105+0.015+16.67%1919.12萬196.93萬1.01億5465.26萬9.59億5.21億+23.53%+23.53%+40.00%+50.00%+23.53%+40.00%+31.25%
187066YONGTAI
0.280+0.040+16.67%699.72萬185.93萬1.14億5225.34萬4.08億1.87億+16.67%+14.29%+16.67%+16.67%-3.45%-43.43%-5.08%
190245MNHLDG
0.900+0.125+16.13%3866.19萬3368.35萬4.18億1.45億4.64億1.61億+15.38%+16.88%+22.45%+35.34%+71.43%+200.00%+69.81%
200145TFP
0.040+0.005+14.29%8.67萬3468.002338.38萬705.65萬5.85億1.76億0.00%+14.29%0.00%-11.11%-11.11%-42.86%-27.27%
217013HUBLINE
0.040+0.005+14.29%1899.58萬76.00萬1.72億5562.75萬42.89億13.91億0.00%0.00%-11.11%0.00%0.00%0.00%0.00%
227145PAAGES-PA
0.040+0.005+14.29%143.52萬5.89萬1246.66萬791.84萬3.12億1.98億+14.29%+14.29%+166.67%+166.67%+166.67%-27.27%+166.67%
237154CLASSITA
0.040+0.005+14.29%342.53萬13.68萬4931.03萬2377.56萬12.33億5.94億+14.29%+14.29%0.00%0.00%-11.11%-65.22%-11.11%
247181ARBB
0.040+0.005+14.29%2265.03萬97.16萬4999.20萬2589.80萬12.50億6.47億+14.29%+14.29%+14.29%-11.11%-50.00%-61.90%-52.94%
250167MCLEAN
0.290+0.035+13.73%401.92萬111.74萬5719.18萬2369.52萬1.97億8170.75萬0.00%-6.45%+16.00%+114.81%+70.59%+107.14%+75.76%
260082GPACKET
0.045+0.005+12.50%92.16萬3.72萬8977.15萬6273.41萬19.95億13.94億+12.50%+12.50%+12.50%+12.50%0.00%+28.57%+12.50%
275187HBGLOB
0.135+0.015+12.50%757.52萬99.53萬1.06億5179.09萬7.82億3.84億+8.00%0.00%+22.73%+68.75%+35.00%-6.90%+50.00%
285190BENALEC
0.135+0.015+12.50%2862.98萬393.50萬1.38億8163.78萬10.19億6.05億+12.50%+3.85%+8.00%+17.39%+28.57%+28.57%-6.90%
299776SMCAP
0.095+0.010+11.76%28.87萬2.60萬3956.05萬2139.92萬4.16億2.25億+11.76%+11.76%+11.76%+5.56%-9.52%-5.00%-9.52%
305085MUDAJYA
0.145+0.015+11.54%344.94萬48.70萬2.72億5679.01萬18.76億3.92億+7.41%+11.54%+7.41%+11.54%-9.38%-23.68%-12.12%
317219MINETEC
0.145+0.015+11.54%4981.78萬708.13萬2.59億1.32億17.85億9.11億+7.41%+7.41%-3.33%0.00%+123.08%+222.22%0.00%
324359TURIYA
0.490+0.050+11.36%603.04萬287.30萬1.12億2231.55萬2.29億4554.17萬+4.26%+2.08%+24.05%+84.91%+133.33%+206.25%+113.04%
330143KEYASIC
0.050+0.005+11.11%1298.40萬63.76萬6990.31萬3633.56萬13.98億7.27億0.00%0.00%0.00%0.00%-23.08%-23.08%-16.67%
348311PESONA
0.200+0.020+11.11%461.43萬89.30萬1.39億2683.49萬6.95億1.34億+5.26%+8.11%+17.65%+24.78%+21.11%+11.29%+14.38%
3503042BVLH
0.210+0.020+10.53%0.000.002847.61萬142.09萬1.36億676.60萬-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
367020ASTEEL
0.105+0.010+10.53%320.20萬32.04萬5091.13萬1512.83萬4.85億1.44億-4.55%-4.55%+23.53%+10.53%+5.00%-16.00%0.00%
370107EDUSPEC
0.165+0.015+10.00%2127.71萬341.66萬1.94億5339.99萬11.75億3.24億+10.00%+17.86%+22.22%+43.48%+153.85%+450.00%+73.68%
380118TRIVE
0.055+0.005+10.00%10.40萬5720.006950.01萬3332.27萬12.64億6.06億0.00%0.00%0.00%-8.33%-8.33%-21.43%-31.25%
395213SNTORIA
0.055+0.005+10.00%720.00萬39.24萬3373.60萬612.67萬6.13億1.11億0.00%-8.33%-15.38%-15.38%-45.00%-8.33%-38.89%
400086YGL
0.175+0.015+9.38%577.33萬99.61萬4755.00萬1352.50萬2.72億7728.59萬+16.67%+12.90%+25.00%+34.62%+29.63%+16.67%+34.62%
410005UCREST
0.120+0.010+9.09%476.98萬54.33萬8902.53萬4752.44萬7.42億3.96億+9.09%0.00%+14.29%+14.29%-25.00%+9.09%-25.00%
420068ASDION
0.060+0.005+9.09%849.82萬48.54萬3064.13萬1024.35萬5.11億1.71億0.00%0.00%0.00%-25.00%-14.29%+200.00%-42.86%
430081REKATECH
0.060+0.005+9.09%10.00萬6000.003552.00萬1024.04萬5.92億1.71億+9.09%-14.29%+20.00%-25.00%+20.00%-25.00%-7.69%
440132TDEX
0.060+0.005+9.09%4.80萬2880.005062.78萬1782.49萬8.44億2.97億-7.69%-14.29%-7.69%-14.29%-14.29%-25.00%-25.00%
450170KANGER
0.060+0.005+9.09%150.55萬8.28萬4389.49萬2870.41萬7.32億4.78億0.00%+9.09%0.00%+9.09%0.00%+71.43%-7.69%
468745S&FCAP
0.120+0.010+9.09%187.49萬22.01萬6604.40萬1764.38萬5.50億1.47億0.00%+14.29%+26.32%0.00%-14.29%-4.00%-11.11%
477765RAPID
0.865+0.070+8.81%845.24萬724.43萬9246.55萬5308.39萬1.07億6136.87萬+14.57%-0.57%+25.36%+21.83%-96.96%-95.76%-96.96%
480225SCGBHD
0.890+0.070+8.54%1960.72萬1684.16萬7.18億2.49億8.07億2.79億+28.99%+30.88%+45.90%+83.51%+137.33%+199.33%+111.90%
495087MYCRON
0.445+0.035+8.54%159.37萬69.71萬1.46億2811.82萬3.27億6318.70萬+15.58%+11.25%+21.92%+28.99%+21.92%+21.92%+21.92%
502283ZELAN
0.065+0.005+8.33%47.40萬2.85萬5491.98萬2987.12萬8.45億4.60億+8.33%+8.33%+8.33%+18.18%+8.33%+116.67%-18.75%