序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
10036KGROUP0.010+0.005+100.00%60.59萬3308.503678.22萬2449.27萬36.78億24.49億0.00%0.00%0.00%+100.00%+100.00%+100.00%0.00%
20165XOX0.015+0.005+50.00%157.60萬1.72萬7786.34萬6751.66萬51.91億45.01億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
30094ZENTECH0.020+0.005+33.33%53.88萬8086.006220.90萬4377.15萬31.10億21.89億0.00%0.00%+33.33%0.00%-20.00%-20.00%0.00%
45037COMPUGT0.020+0.005+33.33%612.41萬9.19萬1.10億3209.66萬55.00億16.05億+33.33%+33.33%+33.33%+100.00%+33.33%+100.00%+33.33%
55162VSTECS3.560+0.800+28.99%1582.79萬5271.81萬12.69億2.79億3.57億7850.32萬+36.92%+40.16%+35.52%+142.85%+173.21%+183.72%+174.12%
61287PMHLDG0.275+0.055+25.00%9363.78萬2458.16萬2.55億6574.15萬9.29億2.39億+34.15%+27.91%+52.78%+129.17%+400.00%+400.00%+189.47%
75115ALAM0.025+0.005+25.00%176.61萬3.92萬3829.57萬2425.81萬15.32億9.70億0.00%+25.00%0.00%0.00%-16.67%-28.57%-16.67%
80018LAMBO0.030+0.005+20.00%28.30萬6151.004621.50萬3443.20萬15.40億11.48億+20.00%+20.00%+20.00%+20.00%+50.00%+50.00%+50.00%
95297TJSETIA0.260+0.040+18.18%131.80萬31.87萬8237.55萬1865.24萬3.17億7174.00萬+18.18%+18.18%+23.81%+26.83%+18.18%+40.54%+23.81%
107097TAWIN0.035+0.005+16.67%1115.94萬36.68萬1.20億7453.16萬34.35億21.29億+16.67%0.00%+16.67%+16.67%0.00%-22.22%-12.50%
110302TOPMIX0.565+0.070+14.14%1479.91萬804.93萬2.23億5678.36萬3.94億1.01億+24.18%+32.94%+37.80%+37.80%+37.80%+37.80%+37.80%
127223JADI0.045+0.005+12.50%2.20萬990.006296.77萬2399.59萬13.99億5.33億0.00%-10.00%-18.18%-25.00%-35.71%-35.71%-35.71%
136378WMG0.230+0.025+12.20%465.34萬104.95萬1.86億2181.09萬8.11億9483.01萬+15.00%+9.52%+6.98%+155.56%+142.11%+119.05%+130.00%
146971KOBAY1.940+0.210+12.14%724.21萬1334.95萬6.21億2.30億3.20億1.18億+18.29%+14.12%+8.38%+73.21%+9.36%-20.62%+45.86%
150221TCS0.185+0.020+12.12%525.75萬97.22萬7936.52萬2571.14萬4.29億1.39億+5.71%-9.76%+2.78%+23.33%+8.82%-21.28%+37.04%
167246SIGN1.490+0.160+12.03%696.68萬1009.90萬9.46億2449.88萬6.35億1644.21萬+11.19%+31.86%+55.21%+73.26%+59.36%+21.14%+74.27%
170069VINVEST0.050+0.005+11.11%35.06萬1.75萬4845.50萬2176.96萬9.69億4.35億+11.11%0.00%0.00%0.00%-28.57%-76.19%-16.67%
1803042BVLH0.210+0.020+10.53%0.000.002847.61萬142.09萬1.36億676.60萬-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
190167MCLEAN0.275+0.025+10.00%324.82萬85.60萬5423.36萬2317.91萬1.97億8428.76萬+14.58%+1.85%+44.74%+83.33%+96.43%+89.66%+66.67%
200177PASUKGB0.165+0.015+10.00%367.84萬59.28萬3143.73萬2038.52萬1.91億1.24億+17.86%+13.79%+6.45%0.00%+22.22%+10.00%+6.45%
213441JOHAN0.055+0.005+10.00%6.60萬3230.006424.16萬2262.74萬11.68億4.11億0.00%0.00%+10.00%-15.38%+10.00%0.00%-15.38%
227054AASIA0.115+0.010+9.52%127.55萬15.26萬7589.81萬657.43萬6.60億5716.82萬+4.55%+4.55%-4.17%-4.17%-4.17%0.00%0.00%
230259SNS0.530+0.045+9.28%9489.00萬4883.26萬8.55億2.35億16.13億4.44億+39.47%+42.31%+44.23%+117.82%+109.28%+115.70%+127.09%
240021GHLSYS0.945+0.080+9.25%3148.01萬2930.53萬10.79億3.07億11.41億3.25億+4.42%+26.85%+52.31%+53.51%+30.84%+20.34%+40.25%
253891MUIIND0.060+0.005+9.09%7987.71萬443.00萬1.94億7993.57萬32.26億13.32億-7.69%0.00%0.00%0.00%+9.09%-7.69%0.00%
265172SINARAN0.060+0.005+9.09%6.01萬3605.505489.77萬3226.29萬9.15億5.38億+9.09%+9.09%-7.69%-14.29%-40.00%-7.69%-29.41%
277219PAMINETEC-PA0.060+0.005+9.09%184.18萬10.92萬1.07億5465.72萬17.85億9.11億+9.09%+9.09%0.00%+9.09%+300.00%+300.00%+71.43%
280176KRONO0.410+0.030+7.89%844.83萬336.69萬3.65億2.85億8.90億6.96億+12.33%+18.84%+17.14%+7.89%-4.65%-11.35%+3.80%
297692MYTECH0.615+0.045+7.89%13.09萬8.00萬1.38億2050.37萬2.24億3333.94萬+6.03%+2.50%+3.36%+48.19%+61.84%+55.70%+75.71%
305068LUSTER0.070+0.005+7.69%444.65萬30.89萬2.12億9495.44萬30.23億13.56億0.00%+7.69%-6.67%-6.67%0.00%-17.65%0.00%
317004MCEHLDG1.700+0.120+7.59%186.10萬313.86萬2.10億6990.55萬1.24億4112.09萬+9.68%+11.11%+5.93%-1.38%+81.59%+96.37%+19.17%
320032REDTONE1.010+0.070+7.45%371.78萬363.02萬7.81億3.09億7.73億3.06億+11.60%+10.38%+3.59%+9.19%+37.41%+105.11%+44.29%
330200REVENUE0.220+0.015+7.32%2306.61萬497.59萬1.22億9998.44萬5.55億4.54億+15.79%+18.92%+15.79%+7.32%-2.22%-37.14%+7.32%
340246CNERGEN0.660+0.045+7.32%349.40萬226.34萬3.29億9062.71萬4.98億1.37億+14.78%+15.79%+15.79%+14.47%-1.52%-27.60%+10.69%
353417E&O1.110+0.070+6.73%1430.56萬1548.81萬22.45億8.58億20.23億7.73億+9.90%+12.12%+6.73%+30.59%+98.21%+231.34%+93.04%
367094EUROSP1.600+0.100+6.67%100.00160.007107.47萬82.81萬4442.17萬51.76萬+6.67%+25.00%+26.98%+2.56%+35.59%+41.59%+18.52%
377201PICORP0.080+0.005+6.67%4.13萬3099.005244.33萬2230.29萬6.56億2.79億0.00%+6.67%0.00%0.00%-15.79%-20.00%-15.79%
387014YLI0.505+0.030+6.32%245.54萬121.82萬5192.92萬1885.04萬1.03億3732.76萬+8.60%+14.77%+24.69%+23.17%+40.28%+57.81%+26.25%
390212SDS0.885+0.050+5.99%509.20萬444.75萬3.63億7922.97萬4.10億8952.51萬+9.94%+7.27%+15.69%+18.50%+36.90%+33.24%+24.30%
400189MATANG0.090+0.005+5.88%3.01萬2708.502.15億1.16億23.89億12.92億+5.88%+5.88%0.00%+5.88%+1.92%-3.45%0.00%
417020ASTEEL0.090+0.005+5.88%13.61萬1.23萬4363.83萬1296.71萬4.85億1.44億0.00%0.00%-5.26%-5.26%-5.26%-30.77%-14.29%
420249LGMS1.280+0.070+5.79%467.29萬591.13萬5.84億1.59億4.56億1.24億+7.56%+17.43%+25.49%+42.22%+26.73%+5.41%+39.13%
438583MAHSING1.280+0.070+5.79%1334.24萬1671.82萬32.77億15.94億25.60億12.45億+2.50%+3.31%+0.18%+42.95%+56.49%+128.97%+59.31%
445738CHHB0.285+0.015+5.56%2.27萬6345.008457.06萬2314.82萬2.97億8122.16萬+1.79%0.00%+11.76%-1.72%-9.52%-19.72%-12.31%
455243VELESTO0.290+0.015+5.45%8088.48萬2298.18萬23.83億11.50億82.16億39.67億+11.54%+11.54%+6.44%+10.46%+17.08%+33.05%+27.27%
464081PMCORP0.195+0.010+5.41%87.90萬17.14萬1.72億4375.52萬8.83億2.24億+2.63%+2.63%+2.63%-2.50%-9.30%-4.48%0.00%
470022PARLO0.100+0.005+5.26%55.98萬5.58萬6011.50萬2514.12萬6.01億2.51億0.00%0.00%-9.09%-4.76%-13.04%+11.11%-13.04%
488745S&FCAP0.100+0.005+5.26%59.71萬5.97萬5503.67萬1470.32萬5.50億1.47億+5.26%0.00%0.00%-23.08%-20.00%+5.26%-25.93%
490051CUSCAPI0.305+0.015+5.17%3154.09萬952.39萬2.88億7762.82萬9.45億2.55億+22.00%+22.00%+64.86%+79.41%+69.44%+60.53%+74.29%
500150PAFINTEC-PA0.105+0.005+5.00%2.93萬2996.502073.34萬697.85萬1.97億6646.22萬-30.00%-30.00%-30.00%-30.00%-30.00%-65.00%-30.00%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
10036KGROUP
0.010+0.005+100.00%60.59萬3308.503678.22萬2449.27萬36.78億24.49億0.00%0.00%0.00%+100.00%+100.00%+100.00%0.00%
20165XOX
0.015+0.005+50.00%157.60萬1.72萬7786.34萬6751.66萬51.91億45.01億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
30094ZENTECH
0.020+0.005+33.33%53.88萬8086.006220.90萬4377.15萬31.10億21.89億0.00%0.00%+33.33%0.00%-20.00%-20.00%0.00%
45037COMPUGT
0.020+0.005+33.33%612.41萬9.19萬1.10億3209.66萬55.00億16.05億+33.33%+33.33%+33.33%+100.00%+33.33%+100.00%+33.33%
55162VSTECS
3.560+0.800+28.99%1582.79萬5271.81萬12.69億2.79億3.57億7850.32萬+36.92%+40.16%+35.52%+142.85%+173.21%+183.72%+174.12%
61287PMHLDG
0.275+0.055+25.00%9363.78萬2458.16萬2.55億6574.15萬9.29億2.39億+34.15%+27.91%+52.78%+129.17%+400.00%+400.00%+189.47%
75115ALAM
0.025+0.005+25.00%176.61萬3.92萬3829.57萬2425.81萬15.32億9.70億0.00%+25.00%0.00%0.00%-16.67%-28.57%-16.67%
80018LAMBO
0.030+0.005+20.00%28.30萬6151.004621.50萬3443.20萬15.40億11.48億+20.00%+20.00%+20.00%+20.00%+50.00%+50.00%+50.00%
95297TJSETIA
0.260+0.040+18.18%131.80萬31.87萬8237.55萬1865.24萬3.17億7174.00萬+18.18%+18.18%+23.81%+26.83%+18.18%+40.54%+23.81%
107097TAWIN
0.035+0.005+16.67%1115.94萬36.68萬1.20億7453.16萬34.35億21.29億+16.67%0.00%+16.67%+16.67%0.00%-22.22%-12.50%
110302TOPMIX
0.565+0.070+14.14%1479.91萬804.93萬2.23億5678.36萬3.94億1.01億+24.18%+32.94%+37.80%+37.80%+37.80%+37.80%+37.80%
127223JADI
0.045+0.005+12.50%2.20萬990.006296.77萬2399.59萬13.99億5.33億0.00%-10.00%-18.18%-25.00%-35.71%-35.71%-35.71%
136378WMG
0.230+0.025+12.20%465.34萬104.95萬1.86億2181.09萬8.11億9483.01萬+15.00%+9.52%+6.98%+155.56%+142.11%+119.05%+130.00%
146971KOBAY
1.940+0.210+12.14%724.21萬1334.95萬6.21億2.30億3.20億1.18億+18.29%+14.12%+8.38%+73.21%+9.36%-20.62%+45.86%
150221TCS
0.185+0.020+12.12%525.75萬97.22萬7936.52萬2571.14萬4.29億1.39億+5.71%-9.76%+2.78%+23.33%+8.82%-21.28%+37.04%
167246SIGN
1.490+0.160+12.03%696.68萬1009.90萬9.46億2449.88萬6.35億1644.21萬+11.19%+31.86%+55.21%+73.26%+59.36%+21.14%+74.27%
170069VINVEST
0.050+0.005+11.11%35.06萬1.75萬4845.50萬2176.96萬9.69億4.35億+11.11%0.00%0.00%0.00%-28.57%-76.19%-16.67%
1803042BVLH
0.210+0.020+10.53%0.000.002847.61萬142.09萬1.36億676.60萬-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
190167MCLEAN
0.275+0.025+10.00%324.82萬85.60萬5423.36萬2317.91萬1.97億8428.76萬+14.58%+1.85%+44.74%+83.33%+96.43%+89.66%+66.67%
200177PASUKGB
0.165+0.015+10.00%367.84萬59.28萬3143.73萬2038.52萬1.91億1.24億+17.86%+13.79%+6.45%0.00%+22.22%+10.00%+6.45%
213441JOHAN
0.055+0.005+10.00%6.60萬3230.006424.16萬2262.74萬11.68億4.11億0.00%0.00%+10.00%-15.38%+10.00%0.00%-15.38%
227054AASIA
0.115+0.010+9.52%127.55萬15.26萬7589.81萬657.43萬6.60億5716.82萬+4.55%+4.55%-4.17%-4.17%-4.17%0.00%0.00%
230259SNS
0.530+0.045+9.28%9489.00萬4883.26萬8.55億2.35億16.13億4.44億+39.47%+42.31%+44.23%+117.82%+109.28%+115.70%+127.09%
240021GHLSYS
0.945+0.080+9.25%3148.01萬2930.53萬10.79億3.07億11.41億3.25億+4.42%+26.85%+52.31%+53.51%+30.84%+20.34%+40.25%
253891MUIIND
0.060+0.005+9.09%7987.71萬443.00萬1.94億7993.57萬32.26億13.32億-7.69%0.00%0.00%0.00%+9.09%-7.69%0.00%
265172SINARAN
0.060+0.005+9.09%6.01萬3605.505489.77萬3226.29萬9.15億5.38億+9.09%+9.09%-7.69%-14.29%-40.00%-7.69%-29.41%
277219PAMINETEC-PA
0.060+0.005+9.09%184.18萬10.92萬1.07億5465.72萬17.85億9.11億+9.09%+9.09%0.00%+9.09%+300.00%+300.00%+71.43%
280176KRONO
0.410+0.030+7.89%844.83萬336.69萬3.65億2.85億8.90億6.96億+12.33%+18.84%+17.14%+7.89%-4.65%-11.35%+3.80%
297692MYTECH
0.615+0.045+7.89%13.09萬8.00萬1.38億2050.37萬2.24億3333.94萬+6.03%+2.50%+3.36%+48.19%+61.84%+55.70%+75.71%
305068LUSTER
0.070+0.005+7.69%444.65萬30.89萬2.12億9495.44萬30.23億13.56億0.00%+7.69%-6.67%-6.67%0.00%-17.65%0.00%
317004MCEHLDG
1.700+0.120+7.59%186.10萬313.86萬2.10億6990.55萬1.24億4112.09萬+9.68%+11.11%+5.93%-1.38%+81.59%+96.37%+19.17%
320032REDTONE
1.010+0.070+7.45%371.78萬363.02萬7.81億3.09億7.73億3.06億+11.60%+10.38%+3.59%+9.19%+37.41%+105.11%+44.29%
330200REVENUE
0.220+0.015+7.32%2306.61萬497.59萬1.22億9998.44萬5.55億4.54億+15.79%+18.92%+15.79%+7.32%-2.22%-37.14%+7.32%
340246CNERGEN
0.660+0.045+7.32%349.40萬226.34萬3.29億9062.71萬4.98億1.37億+14.78%+15.79%+15.79%+14.47%-1.52%-27.60%+10.69%
353417E&O
1.110+0.070+6.73%1430.56萬1548.81萬22.45億8.58億20.23億7.73億+9.90%+12.12%+6.73%+30.59%+98.21%+231.34%+93.04%
367094EUROSP
1.600+0.100+6.67%100.00160.007107.47萬82.81萬4442.17萬51.76萬+6.67%+25.00%+26.98%+2.56%+35.59%+41.59%+18.52%
377201PICORP
0.080+0.005+6.67%4.13萬3099.005244.33萬2230.29萬6.56億2.79億0.00%+6.67%0.00%0.00%-15.79%-20.00%-15.79%
387014YLI
0.505+0.030+6.32%245.54萬121.82萬5192.92萬1885.04萬1.03億3732.76萬+8.60%+14.77%+24.69%+23.17%+40.28%+57.81%+26.25%
390212SDS
0.885+0.050+5.99%509.20萬444.75萬3.63億7922.97萬4.10億8952.51萬+9.94%+7.27%+15.69%+18.50%+36.90%+33.24%+24.30%
400189MATANG
0.090+0.005+5.88%3.01萬2708.502.15億1.16億23.89億12.92億+5.88%+5.88%0.00%+5.88%+1.92%-3.45%0.00%
417020ASTEEL
0.090+0.005+5.88%13.61萬1.23萬4363.83萬1296.71萬4.85億1.44億0.00%0.00%-5.26%-5.26%-5.26%-30.77%-14.29%
420249LGMS
1.280+0.070+5.79%467.29萬591.13萬5.84億1.59億4.56億1.24億+7.56%+17.43%+25.49%+42.22%+26.73%+5.41%+39.13%
438583MAHSING
1.280+0.070+5.79%1334.24萬1671.82萬32.77億15.94億25.60億12.45億+2.50%+3.31%+0.18%+42.95%+56.49%+128.97%+59.31%
445738CHHB
0.285+0.015+5.56%2.27萬6345.008457.06萬2314.82萬2.97億8122.16萬+1.79%0.00%+11.76%-1.72%-9.52%-19.72%-12.31%
455243VELESTO
0.290+0.015+5.45%8088.48萬2298.18萬23.83億11.50億82.16億39.67億+11.54%+11.54%+6.44%+10.46%+17.08%+33.05%+27.27%
464081PMCORP
0.195+0.010+5.41%87.90萬17.14萬1.72億4375.52萬8.83億2.24億+2.63%+2.63%+2.63%-2.50%-9.30%-4.48%0.00%
470022PARLO
0.100+0.005+5.26%55.98萬5.58萬6011.50萬2514.12萬6.01億2.51億0.00%0.00%-9.09%-4.76%-13.04%+11.11%-13.04%
488745S&FCAP
0.100+0.005+5.26%59.71萬5.97萬5503.67萬1470.32萬5.50億1.47億+5.26%0.00%0.00%-23.08%-20.00%+5.26%-25.93%
490051CUSCAPI
0.305+0.015+5.17%3154.09萬952.39萬2.88億7762.82萬9.45億2.55億+22.00%+22.00%+64.86%+79.41%+69.44%+60.53%+74.29%
500150PAFINTEC-PA
0.105+0.005+5.00%2.93萬2996.502073.34萬697.85萬1.97億6646.22萬-30.00%-30.00%-30.00%-30.00%-30.00%-65.00%-30.00%