序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
10179PABIOHLDG-PA0.015+0.005+50.00%6000.0080.002109.74萬1789.46萬14.06億11.93億+200.00%+50.00%+50.00%+50.00%-57.14%-62.50%+50.00%
20150PAFINTEC-PA0.150+0.030+25.00%1.17萬1755.002961.91萬2524.12萬1.97億1.68億+50.00%0.00%0.00%0.00%0.00%-50.00%0.00%
30055WBSERSOL-WB0.060+0.010+20.00%22.02萬1.17萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40023IFCAMSC0.475+0.070+17.28%4125.67萬1856.98萬2.87億1.55億6.05億3.27億+11.76%+14.46%+28.38%+69.64%+69.64%+102.13%+66.67%
50055SERSOL0.110+0.015+15.79%272.39萬29.13萬8045.94萬3102.65萬7.31億2.82億+15.79%+10.00%+15.79%-12.00%-21.43%-12.00%-15.38%
60060HM0.105+0.010+10.53%1111.31萬110.75萬1.29億4262.78萬12.26億4.06億+10.53%-4.55%0.00%-22.22%-8.70%-4.55%-12.50%
70153OVERSEA0.060+0.005+9.09%15.10萬8050.001.36億1.09億22.68億18.16億+20.00%+9.09%0.00%0.00%+9.09%-55.56%0.00%
80162WIDAD0.060+0.005+9.09%480.98萬27.73萬1.86億1.23億30.96億20.56億0.00%0.00%-7.69%-53.85%-86.96%-85.71%-87.63%
90255WAEIB-WA0.075+0.005+7.14%32.37萬2.43萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
100072WCAT-WC0.080+0.005+6.67%16.71萬1.22萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
110105ASIAPLY0.080+0.005+6.67%502.36萬37.94萬7668.03萬4214.31萬9.59億5.27億+6.67%+45.45%+23.08%+6.67%-5.88%-23.81%0.00%
120006PINEAPP0.850+0.050+6.25%100.0085.004122.50萬450.91萬4850.00萬530.49萬+6.92%+6.92%+6.25%+2.41%-1.16%-15.84%+6.92%
130245MNHLDG0.830+0.045+5.73%1456.02萬1206.94萬3.70億1.30億4.46億1.57億+10.67%+25.76%+29.69%+26.72%+59.62%+159.38%+56.60%
140202RGTECH0.370+0.020+5.71%315.89萬116.79萬1.94億4138.25萬5.25億1.12億+2.78%+7.25%+12.12%+31.65%+15.45%-5.01%+21.04%
150287SSF0.285+0.015+5.56%122.65萬33.88萬2.28億6338.40萬8.00億2.22億+3.64%+1.79%+5.56%-6.56%+28.78%+15.90%+13.63%
160107WCEDUSPEC-WC0.105+0.005+5.00%15.64萬1.64萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
170245WAMNHLDG-WA0.535+0.025+4.90%1003.21萬543.81萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
180258AGMO0.555+0.025+4.72%665.52萬363.23萬1.80億9467.70萬3.25億1.71億+2.78%+1.83%+14.43%+7.77%-4.31%-5.13%+5.71%
190217PWRWELL0.445+0.020+4.71%2580.37萬1146.24萬2.58億7616.41萬5.81億1.71億0.00%-3.26%+8.54%+70.30%+95.66%+154.30%+95.66%
200085MLAB0.225+0.010+4.65%45.28萬10.15萬1630.58萬1200.38萬7247.03萬5335.02萬+9.76%+4.65%+4.65%+12.50%+12.50%-43.75%-25.00%
210010IRIS0.340+0.015+4.62%576.70萬191.84萬2.77億1.48億8.16億4.35億+13.33%+7.94%+13.33%0.00%+6.25%-22.73%+6.25%
220026NOVAMSC0.115+0.005+4.55%635.05萬69.81萬1.38億8233.89萬11.99億7.16億+4.55%+9.52%+15.00%+4.55%+9.52%+9.52%+4.55%
230216SPRING0.235+0.010+4.44%216.50萬49.44萬9768.75萬1914.76萬4.16億8147.91萬+6.82%+4.44%+9.30%+17.50%+20.51%+46.88%+11.90%
240300SBH0.235+0.010+4.44%1485.96萬343.64萬2.09億7002.92萬8.88億2.98億-2.08%-7.84%-14.55%-7.84%-7.84%-7.84%-7.84%
250156MPAY0.120+0.005+4.35%153.25萬17.76萬1.04億4264.33萬8.66億3.55億0.00%+4.35%+9.09%-7.69%+4.35%+9.09%0.00%
260028SCOPE0.130+0.005+4.00%1706.33萬220.52萬1.50億8426.56萬11.54億6.48億0.00%0.00%+8.33%0.00%-10.34%-13.33%-3.70%
270050SYSTECH0.410+0.015+3.80%380.25萬153.06萬2.01億661.85萬4.90億1614.26萬0.00%-6.82%-9.89%-6.82%-15.46%+30.16%-11.83%
280080STRAITS0.140+0.005+3.70%315.14萬42.98萬1.39億6904.60萬9.94億4.93億+7.69%+7.69%+12.00%+12.00%+16.67%+12.00%+16.67%
290167MCLEAN0.285+0.010+3.64%553.05萬160.10萬5620.57萬2328.66萬1.97億8170.75萬+3.64%+7.55%+29.55%+83.87%+111.11%+96.55%+72.73%
300275OPPSTAR1.430+0.050+3.62%1106.92萬1574.17萬9.16億2.96億6.40億2.07億+2.88%-2.72%+14.40%+14.90%-9.10%-18.52%+9.64%
310120VIS0.430+0.015+3.61%533.42萬228.89萬1.13億5252.46萬2.63億1.22億+4.88%+13.12%+17.65%+8.93%+7.60%+15.09%+8.93%
320086YGL0.150+0.005+3.45%163.63萬24.39萬4075.72萬1159.29萬2.72億7728.59萬+3.45%+3.45%+7.14%+11.11%+11.11%-14.29%+15.38%
330305SINKUNG0.150+0.005+3.45%9211.23萬1415.46萬1.80億9864.00萬12.00億6.58億+15.38%+15.38%+15.38%+15.38%+15.38%+15.38%+15.38%
340177PASUKGB0.155+0.005+3.33%164.68萬25.19萬2953.20萬1914.98萬1.91億1.24億-6.06%-11.43%0.00%-6.06%+19.23%+14.81%0.00%
350302TOPMIX0.630+0.020+3.28%498.84萬314.77萬2.48億6331.63萬3.94億1.01億+0.80%+35.48%+53.66%+53.66%+53.66%+53.66%+53.66%
360213MTAG0.475+0.015+3.26%155.28萬72.79萬3.24億8845.43萬6.82億1.86億+2.15%+3.26%+7.95%+3.26%+11.68%+24.41%+4.40%
370248WAYEWLEE-WA0.165+0.005+3.13%1656.02萬260.73萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
380221TCS0.175+0.005+2.94%101.03萬17.34萬7507.52萬1797.84萬4.29億1.03億-2.78%+2.94%-10.26%+25.00%-2.78%-25.53%+29.63%
390072AT0.185+0.005+2.78%1111.03萬204.21萬4184.56萬3357.01萬2.26億1.81億+19.35%+15.63%+19.35%-5.13%-38.33%-38.33%-38.33%
400024JAG0.375+0.010+2.74%250.78萬93.32萬2.31億5088.21萬6.15億1.36億+7.14%+10.29%+15.38%+19.05%+19.05%+21.46%+25.00%
410240CORAZA0.565+0.015+2.73%1459.46萬813.47萬2.79億1.02億4.94億1.80億-5.83%+5.61%+7.62%+28.41%+0.89%-26.62%+29.89%
420035HEXCAP0.380+0.010+2.70%46.47萬17.40萬1.70億6073.10萬4.47億1.60億-1.30%0.00%0.00%-22.45%-40.63%-51.28%-37.70%
430236WARAMSSOL-WA0.195+0.005+2.63%140.63萬26.83萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
440279SYNERGY1.560+0.040+2.63%111.12萬172.83萬7.80億1.82億5.00億1.17億-1.27%+5.41%+36.84%+88.15%+184.51%+319.27%+125.99%
450233PEKAT0.790+0.020+2.60%889.27萬697.09萬5.10億1.56億6.45億1.97億+12.86%+28.46%+56.44%+97.50%+77.53%+104.44%+83.72%
460176KRONO0.410+0.010+2.50%506.95萬207.63萬3.65億2.86億8.90億6.97億+1.23%+7.89%+20.59%+6.49%-3.53%-7.17%+3.80%
470263BETA0.435+0.010+2.35%73.01萬31.33萬1.96億4010.53萬4.50億9219.61萬+3.57%+12.99%+16.00%+12.99%+10.20%+4.98%+14.33%
480262SUNVIEW0.665+0.015+2.31%144.14萬93.32萬3.42億1.63億5.14億2.46億-2.21%+0.76%+3.91%-4.32%-5.67%+0.76%-10.14%
490038ARTRONIQ0.230+0.005+2.22%84.40萬19.41萬9383.03萬5169.19萬4.08億2.25億-2.13%0.00%-8.00%-31.34%-72.94%-71.43%-73.41%
500175HHRG0.235+0.005+2.17%214.48萬49.22萬2.04億3051.81萬8.68億1.30億+27.03%+20.51%+17.50%-18.97%-20.34%-22.95%-29.85%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
10179PABIOHLDG-PA
0.015+0.005+50.00%6000.0080.002109.74萬1789.46萬14.06億11.93億+200.00%+50.00%+50.00%+50.00%-57.14%-62.50%+50.00%
20150PAFINTEC-PA
0.150+0.030+25.00%1.17萬1755.002961.91萬2524.12萬1.97億1.68億+50.00%0.00%0.00%0.00%0.00%-50.00%0.00%
30055WBSERSOL-WB
0.060+0.010+20.00%22.02萬1.17萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40023IFCAMSC
0.475+0.070+17.28%4125.67萬1856.98萬2.87億1.55億6.05億3.27億+11.76%+14.46%+28.38%+69.64%+69.64%+102.13%+66.67%
50055SERSOL
0.110+0.015+15.79%272.39萬29.13萬8045.94萬3102.65萬7.31億2.82億+15.79%+10.00%+15.79%-12.00%-21.43%-12.00%-15.38%
60060HM
0.105+0.010+10.53%1111.31萬110.75萬1.29億4262.78萬12.26億4.06億+10.53%-4.55%0.00%-22.22%-8.70%-4.55%-12.50%
70153OVERSEA
0.060+0.005+9.09%15.10萬8050.001.36億1.09億22.68億18.16億+20.00%+9.09%0.00%0.00%+9.09%-55.56%0.00%
80162WIDAD
0.060+0.005+9.09%480.98萬27.73萬1.86億1.23億30.96億20.56億0.00%0.00%-7.69%-53.85%-86.96%-85.71%-87.63%
90255WAEIB-WA
0.075+0.005+7.14%32.37萬2.43萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
100072WCAT-WC
0.080+0.005+6.67%16.71萬1.22萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
110105ASIAPLY
0.080+0.005+6.67%502.36萬37.94萬7668.03萬4214.31萬9.59億5.27億+6.67%+45.45%+23.08%+6.67%-5.88%-23.81%0.00%
120006PINEAPP
0.850+0.050+6.25%100.0085.004122.50萬450.91萬4850.00萬530.49萬+6.92%+6.92%+6.25%+2.41%-1.16%-15.84%+6.92%
130245MNHLDG
0.830+0.045+5.73%1456.02萬1206.94萬3.70億1.30億4.46億1.57億+10.67%+25.76%+29.69%+26.72%+59.62%+159.38%+56.60%
140202RGTECH
0.370+0.020+5.71%315.89萬116.79萬1.94億4138.25萬5.25億1.12億+2.78%+7.25%+12.12%+31.65%+15.45%-5.01%+21.04%
150287SSF
0.285+0.015+5.56%122.65萬33.88萬2.28億6338.40萬8.00億2.22億+3.64%+1.79%+5.56%-6.56%+28.78%+15.90%+13.63%
160107WCEDUSPEC-WC
0.105+0.005+5.00%15.64萬1.64萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
170245WAMNHLDG-WA
0.535+0.025+4.90%1003.21萬543.81萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
180258AGMO
0.555+0.025+4.72%665.52萬363.23萬1.80億9467.70萬3.25億1.71億+2.78%+1.83%+14.43%+7.77%-4.31%-5.13%+5.71%
190217PWRWELL
0.445+0.020+4.71%2580.37萬1146.24萬2.58億7616.41萬5.81億1.71億0.00%-3.26%+8.54%+70.30%+95.66%+154.30%+95.66%
200085MLAB
0.225+0.010+4.65%45.28萬10.15萬1630.58萬1200.38萬7247.03萬5335.02萬+9.76%+4.65%+4.65%+12.50%+12.50%-43.75%-25.00%
210010IRIS
0.340+0.015+4.62%576.70萬191.84萬2.77億1.48億8.16億4.35億+13.33%+7.94%+13.33%0.00%+6.25%-22.73%+6.25%
220026NOVAMSC
0.115+0.005+4.55%635.05萬69.81萬1.38億8233.89萬11.99億7.16億+4.55%+9.52%+15.00%+4.55%+9.52%+9.52%+4.55%
230216SPRING
0.235+0.010+4.44%216.50萬49.44萬9768.75萬1914.76萬4.16億8147.91萬+6.82%+4.44%+9.30%+17.50%+20.51%+46.88%+11.90%
240300SBH
0.235+0.010+4.44%1485.96萬343.64萬2.09億7002.92萬8.88億2.98億-2.08%-7.84%-14.55%-7.84%-7.84%-7.84%-7.84%
250156MPAY
0.120+0.005+4.35%153.25萬17.76萬1.04億4264.33萬8.66億3.55億0.00%+4.35%+9.09%-7.69%+4.35%+9.09%0.00%
260028SCOPE
0.130+0.005+4.00%1706.33萬220.52萬1.50億8426.56萬11.54億6.48億0.00%0.00%+8.33%0.00%-10.34%-13.33%-3.70%
270050SYSTECH
0.410+0.015+3.80%380.25萬153.06萬2.01億661.85萬4.90億1614.26萬0.00%-6.82%-9.89%-6.82%-15.46%+30.16%-11.83%
280080STRAITS
0.140+0.005+3.70%315.14萬42.98萬1.39億6904.60萬9.94億4.93億+7.69%+7.69%+12.00%+12.00%+16.67%+12.00%+16.67%
290167MCLEAN
0.285+0.010+3.64%553.05萬160.10萬5620.57萬2328.66萬1.97億8170.75萬+3.64%+7.55%+29.55%+83.87%+111.11%+96.55%+72.73%
300275OPPSTAR
1.430+0.050+3.62%1106.92萬1574.17萬9.16億2.96億6.40億2.07億+2.88%-2.72%+14.40%+14.90%-9.10%-18.52%+9.64%
310120VIS
0.430+0.015+3.61%533.42萬228.89萬1.13億5252.46萬2.63億1.22億+4.88%+13.12%+17.65%+8.93%+7.60%+15.09%+8.93%
320086YGL
0.150+0.005+3.45%163.63萬24.39萬4075.72萬1159.29萬2.72億7728.59萬+3.45%+3.45%+7.14%+11.11%+11.11%-14.29%+15.38%
330305SINKUNG
0.150+0.005+3.45%9211.23萬1415.46萬1.80億9864.00萬12.00億6.58億+15.38%+15.38%+15.38%+15.38%+15.38%+15.38%+15.38%
340177PASUKGB
0.155+0.005+3.33%164.68萬25.19萬2953.20萬1914.98萬1.91億1.24億-6.06%-11.43%0.00%-6.06%+19.23%+14.81%0.00%
350302TOPMIX
0.630+0.020+3.28%498.84萬314.77萬2.48億6331.63萬3.94億1.01億+0.80%+35.48%+53.66%+53.66%+53.66%+53.66%+53.66%
360213MTAG
0.475+0.015+3.26%155.28萬72.79萬3.24億8845.43萬6.82億1.86億+2.15%+3.26%+7.95%+3.26%+11.68%+24.41%+4.40%
370248WAYEWLEE-WA
0.165+0.005+3.13%1656.02萬260.73萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
380221TCS
0.175+0.005+2.94%101.03萬17.34萬7507.52萬1797.84萬4.29億1.03億-2.78%+2.94%-10.26%+25.00%-2.78%-25.53%+29.63%
390072AT
0.185+0.005+2.78%1111.03萬204.21萬4184.56萬3357.01萬2.26億1.81億+19.35%+15.63%+19.35%-5.13%-38.33%-38.33%-38.33%
400024JAG
0.375+0.010+2.74%250.78萬93.32萬2.31億5088.21萬6.15億1.36億+7.14%+10.29%+15.38%+19.05%+19.05%+21.46%+25.00%
410240CORAZA
0.565+0.015+2.73%1459.46萬813.47萬2.79億1.02億4.94億1.80億-5.83%+5.61%+7.62%+28.41%+0.89%-26.62%+29.89%
420035HEXCAP
0.380+0.010+2.70%46.47萬17.40萬1.70億6073.10萬4.47億1.60億-1.30%0.00%0.00%-22.45%-40.63%-51.28%-37.70%
430236WARAMSSOL-WA
0.195+0.005+2.63%140.63萬26.83萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
440279SYNERGY
1.560+0.040+2.63%111.12萬172.83萬7.80億1.82億5.00億1.17億-1.27%+5.41%+36.84%+88.15%+184.51%+319.27%+125.99%
450233PEKAT
0.790+0.020+2.60%889.27萬697.09萬5.10億1.56億6.45億1.97億+12.86%+28.46%+56.44%+97.50%+77.53%+104.44%+83.72%
460176KRONO
0.410+0.010+2.50%506.95萬207.63萬3.65億2.86億8.90億6.97億+1.23%+7.89%+20.59%+6.49%-3.53%-7.17%+3.80%
470263BETA
0.435+0.010+2.35%73.01萬31.33萬1.96億4010.53萬4.50億9219.61萬+3.57%+12.99%+16.00%+12.99%+10.20%+4.98%+14.33%
480262SUNVIEW
0.665+0.015+2.31%144.14萬93.32萬3.42億1.63億5.14億2.46億-2.21%+0.76%+3.91%-4.32%-5.67%+0.76%-10.14%
490038ARTRONIQ
0.230+0.005+2.22%84.40萬19.41萬9383.03萬5169.19萬4.08億2.25億-2.13%0.00%-8.00%-31.34%-72.94%-71.43%-73.41%
500175HHRG
0.235+0.005+2.17%214.48萬49.22萬2.04億3051.81萬8.68億1.30億+27.03%+20.51%+17.50%-18.97%-20.34%-22.95%-29.85%