序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
10221ORTCS-OR0.040+0.020+100.00%914.34萬29.37萬0.000.000.000.00+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
20007WAPUC-WA0.015+0.005+50.00%2.90萬385.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30072WCAT-WC0.085+0.025+41.67%2.04萬1125.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40169SMTRACK0.045+0.005+12.50%923.15萬41.24萬5844.32萬4228.84萬12.99億9.40億0.00%0.00%0.00%-10.00%+12.50%+50.00%-10.00%
50120WCVIS-WC0.190+0.020+11.76%20.40萬3.50萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
60103WCMNC-WC0.050+0.005+11.11%10.18萬4590.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70282KGW0.210+0.015+7.69%769.67萬157.49萬1.01億2576.43萬4.83億1.23億+2.44%+23.53%+10.53%+23.53%+7.69%-8.70%+5.00%
80255WAEIB-WA0.075+0.005+7.14%12.01萬9007.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
90227WAEFRAME-WA0.280+0.015+5.66%3.85萬1.09萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
100119APPASIA0.100+0.005+5.26%51.20萬5.00萬1.19億4090.37萬11.95億4.09億+5.26%+11.11%+11.11%+33.33%+11.11%-16.67%+5.26%
110123PRIVA0.110+0.005+4.76%257.98萬28.17萬7429.64萬3147.59萬6.75億2.86億0.00%0.00%+15.79%0.00%-4.35%+15.79%-8.33%
120075LYC0.120+0.005+4.35%52.18萬6.02萬8579.35萬3481.62萬7.15億2.90億-14.29%-20.00%-22.58%-25.00%-41.46%-46.67%-40.00%
130307KENERGY0.640+0.025+4.07%5269.54萬3456.00萬3.52億9239.36萬5.50億1.44億+113.33%+113.33%+113.33%+113.33%+113.33%+113.33%+113.33%
140221TCS0.150+0.005+3.45%150.89萬22.73萬6930.02萬1541.01萬4.62億1.03億-9.09%-11.76%-14.29%+15.38%-9.09%-38.78%+11.11%
150086YGL0.155+0.005+3.33%102.42萬16.31萬4211.58萬1197.93萬2.72億7728.59萬0.00%+6.90%+6.90%+19.23%+10.71%-3.13%+19.23%
160243CENGILD0.310+0.010+3.33%125.79萬38.39萬2.58億7191.59萬8.33億2.32億-3.13%+3.33%+1.64%+10.18%-3.38%-24.50%-6.27%
170280MBN0.185+0.005+2.78%2.78萬5083.007141.00萬1777.92萬3.86億9610.40萬-2.63%-5.13%+8.82%+15.63%-2.63%-33.93%-2.63%
180072AT0.195+0.005+2.63%84.40萬15.97萬4410.76萬3538.47萬2.26億1.81億-4.88%+8.33%+25.81%+5.41%+30.00%-35.00%-35.00%
190178SEDANIA0.195+0.005+2.63%107.46萬20.41萬7124.37萬3812.19萬3.65億1.95億0.00%0.00%+2.63%-2.50%+2.63%-15.22%-15.22%
200150FINTEC0.200+0.005+2.56%126.83萬25.36萬3953.03萬3365.50萬1.98億1.68億-6.98%-11.11%-33.33%-33.33%-33.33%+33.33%-33.33%
210038ARTRONIQ0.205+0.005+2.50%238.32萬47.90萬8363.13萬4607.33萬4.08億2.25億-10.87%-8.89%-12.77%-26.79%-75.88%-74.21%-76.30%
220288MINOX0.250+0.005+2.04%59.85萬14.70萬9000.00萬2876.10萬3.60億1.15億-1.96%-1.96%+2.04%+8.70%-5.66%-20.63%-9.09%
230257UNIQUE0.300+0.005+1.69%330.25萬99.41萬1.20億1870.55萬4.00億6235.16萬-7.69%0.00%+11.11%+3.45%-4.64%+60.31%-3.12%
240034MMAG0.305+0.005+1.67%854.87萬261.43萬5.17億3.67億16.96億12.04億+1.67%0.00%+52.50%+190.48%+258.82%+205.00%+221.05%
250035HEXCAP0.345+0.005+1.47%26.71萬9.01萬1.54億5513.73萬4.47億1.60億-8.00%-6.76%-9.21%-18.82%-43.44%-53.38%-43.44%
260011BTECH0.350+0.005+1.45%22.51萬7.83萬8820.00萬1578.69萬2.52億4510.54萬0.00%0.00%+2.94%+11.17%+26.77%+21.23%+24.58%
270050SYSTECH0.425+0.005+1.19%253.04萬108.01萬2.73億7579.09萬6.43億1.78億-6.59%+7.59%-3.41%-2.30%-3.41%+37.10%-8.60%
280227EFRAME0.690+0.005+0.73%241.90萬166.46萬2.50億1.32億3.63億1.92億-6.12%-6.76%-8.61%-16.36%-25.41%-23.76%-15.85%
290293KJTS0.700+0.005+0.72%79.77萬55.20萬4.82億1.52億6.88億2.17億-6.04%0.00%+13.82%+13.82%+59.09%+59.09%+59.09%
300279SYNERGY1.490+0.010+0.68%67.02萬100.24萬7.45億1.28億5.00億8622.43萬-9.15%-1.97%-0.67%+77.59%+139.64%+300.46%+115.85%
310025YBS0.785+0.005+0.64%299.96萬234.55萬2.06億1.22億2.63億1.55億+1.29%-4.85%-1.88%+4.67%+18.94%+50.96%+12.95%
320297TSA0.790+0.005+0.64%8.82萬6.99萬2.44億2010.13萬3.09億2544.47萬-4.24%0.00%+5.33%+2.60%+36.21%+36.21%+36.21%
330005UCREST0.1100.0000.00%90.92萬10.01萬8160.65萬4356.40萬7.42億3.96億-4.35%-4.35%0.00%+4.76%-29.03%0.00%-31.25%
340007PUC0.0500.0000.00%1104.88萬55.12萬1.23億5222.67萬24.68億10.45億-9.09%-9.09%-9.09%-9.09%+25.00%+66.67%+25.00%
350018WCLAMBO-WC0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
360026NOVAMSC0.1100.0000.00%259.56萬28.55萬1.36億7961.40萬12.39億7.24億0.00%0.00%+4.76%+4.76%+4.76%+22.22%0.00%
370026PANOVAMSC-PA0.0800.0000.00%0.000.009911.54萬5790.11萬12.39億7.24億+6.67%0.00%+6.67%0.00%+6.67%+6.67%0.00%
380036KGROUP0.0100.0000.00%128.13萬9411.003678.22萬2439.27萬36.78億24.39億0.00%+100.00%0.00%0.00%+100.00%0.00%0.00%
390053OSKVI0.6400.0000.00%100.0064.001.26億2176.41萬1.96億3400.64萬-5.19%-3.03%0.00%+11.30%+18.52%+27.81%+18.52%
400055WBSERSOL-WB0.0600.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
410060HM0.1050.0000.00%2535.69萬262.20萬1.29億4262.78萬12.30億4.06億+5.00%+10.53%-4.55%-30.00%-12.50%0.00%-12.50%
420060PAHM-PA0.0350.0000.00%0.000.004290.09萬1420.93萬12.26億4.06億0.00%-22.22%-12.50%0.00%-22.22%-22.22%-12.50%
430069VINVEST0.0550.0000.00%190.77萬10.05萬5330.05萬2724.42萬9.69億4.95億0.00%+22.22%+22.22%+10.00%-8.33%-21.43%-8.33%
440079ALRICH0.0300.0000.00%29.51萬8853.003340.38萬1941.03萬11.13億6.47億0.00%0.00%0.00%0.00%-25.00%+20.00%-25.00%
450080STRAITS0.1300.0000.00%588.90萬76.47萬1.29億6292.66萬9.94億4.84億-3.70%-3.70%+4.00%0.00%+8.33%+4.00%+8.33%
460081REKATECH0.0550.0000.00%0.000.003256.00萬938.70萬5.92億1.71億0.00%0.00%+10.00%-15.38%-8.33%-38.89%-15.38%
470084WAFAST-WA0.0350.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
480085MLAB0.2150.0000.00%7.68萬1.65萬1558.11萬1147.03萬7247.03萬5335.02萬-6.52%0.00%0.00%+7.50%+7.50%-28.33%-28.33%
490092MTOUCHE0.0450.0000.00%9000.00405.004170.24萬1405.03萬9.27億3.12億+12.50%+12.50%+12.50%-10.00%0.00%0.00%-10.00%
500092WDMTOUCHE-WD0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
10221ORTCS-OR
0.040+0.020+100.00%914.34萬29.37萬0.000.000.000.00+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
20007WAPUC-WA
0.015+0.005+50.00%2.90萬385.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30072WCAT-WC
0.085+0.025+41.67%2.04萬1125.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40169SMTRACK
0.045+0.005+12.50%923.15萬41.24萬5844.32萬4228.84萬12.99億9.40億0.00%0.00%0.00%-10.00%+12.50%+50.00%-10.00%
50120WCVIS-WC
0.190+0.020+11.76%20.40萬3.50萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
60103WCMNC-WC
0.050+0.005+11.11%10.18萬4590.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70282KGW
0.210+0.015+7.69%769.67萬157.49萬1.01億2576.43萬4.83億1.23億+2.44%+23.53%+10.53%+23.53%+7.69%-8.70%+5.00%
80255WAEIB-WA
0.075+0.005+7.14%12.01萬9007.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
90227WAEFRAME-WA
0.280+0.015+5.66%3.85萬1.09萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
100119APPASIA
0.100+0.005+5.26%51.20萬5.00萬1.19億4090.37萬11.95億4.09億+5.26%+11.11%+11.11%+33.33%+11.11%-16.67%+5.26%
110123PRIVA
0.110+0.005+4.76%257.98萬28.17萬7429.64萬3147.59萬6.75億2.86億0.00%0.00%+15.79%0.00%-4.35%+15.79%-8.33%
120075LYC
0.120+0.005+4.35%52.18萬6.02萬8579.35萬3481.62萬7.15億2.90億-14.29%-20.00%-22.58%-25.00%-41.46%-46.67%-40.00%
130307KENERGY
0.640+0.025+4.07%5269.54萬3456.00萬3.52億9239.36萬5.50億1.44億+113.33%+113.33%+113.33%+113.33%+113.33%+113.33%+113.33%
140221TCS
0.150+0.005+3.45%150.89萬22.73萬6930.02萬1541.01萬4.62億1.03億-9.09%-11.76%-14.29%+15.38%-9.09%-38.78%+11.11%
150086YGL
0.155+0.005+3.33%102.42萬16.31萬4211.58萬1197.93萬2.72億7728.59萬0.00%+6.90%+6.90%+19.23%+10.71%-3.13%+19.23%
160243CENGILD
0.310+0.010+3.33%125.79萬38.39萬2.58億7191.59萬8.33億2.32億-3.13%+3.33%+1.64%+10.18%-3.38%-24.50%-6.27%
170280MBN
0.185+0.005+2.78%2.78萬5083.007141.00萬1777.92萬3.86億9610.40萬-2.63%-5.13%+8.82%+15.63%-2.63%-33.93%-2.63%
180072AT
0.195+0.005+2.63%84.40萬15.97萬4410.76萬3538.47萬2.26億1.81億-4.88%+8.33%+25.81%+5.41%+30.00%-35.00%-35.00%
190178SEDANIA
0.195+0.005+2.63%107.46萬20.41萬7124.37萬3812.19萬3.65億1.95億0.00%0.00%+2.63%-2.50%+2.63%-15.22%-15.22%
200150FINTEC
0.200+0.005+2.56%126.83萬25.36萬3953.03萬3365.50萬1.98億1.68億-6.98%-11.11%-33.33%-33.33%-33.33%+33.33%-33.33%
210038ARTRONIQ
0.205+0.005+2.50%238.32萬47.90萬8363.13萬4607.33萬4.08億2.25億-10.87%-8.89%-12.77%-26.79%-75.88%-74.21%-76.30%
220288MINOX
0.250+0.005+2.04%59.85萬14.70萬9000.00萬2876.10萬3.60億1.15億-1.96%-1.96%+2.04%+8.70%-5.66%-20.63%-9.09%
230257UNIQUE
0.300+0.005+1.69%330.25萬99.41萬1.20億1870.55萬4.00億6235.16萬-7.69%0.00%+11.11%+3.45%-4.64%+60.31%-3.12%
240034MMAG
0.305+0.005+1.67%854.87萬261.43萬5.17億3.67億16.96億12.04億+1.67%0.00%+52.50%+190.48%+258.82%+205.00%+221.05%
250035HEXCAP
0.345+0.005+1.47%26.71萬9.01萬1.54億5513.73萬4.47億1.60億-8.00%-6.76%-9.21%-18.82%-43.44%-53.38%-43.44%
260011BTECH
0.350+0.005+1.45%22.51萬7.83萬8820.00萬1578.69萬2.52億4510.54萬0.00%0.00%+2.94%+11.17%+26.77%+21.23%+24.58%
270050SYSTECH
0.425+0.005+1.19%253.04萬108.01萬2.73億7579.09萬6.43億1.78億-6.59%+7.59%-3.41%-2.30%-3.41%+37.10%-8.60%
280227EFRAME
0.690+0.005+0.73%241.90萬166.46萬2.50億1.32億3.63億1.92億-6.12%-6.76%-8.61%-16.36%-25.41%-23.76%-15.85%
290293KJTS
0.700+0.005+0.72%79.77萬55.20萬4.82億1.52億6.88億2.17億-6.04%0.00%+13.82%+13.82%+59.09%+59.09%+59.09%
300279SYNERGY
1.490+0.010+0.68%67.02萬100.24萬7.45億1.28億5.00億8622.43萬-9.15%-1.97%-0.67%+77.59%+139.64%+300.46%+115.85%
310025YBS
0.785+0.005+0.64%299.96萬234.55萬2.06億1.22億2.63億1.55億+1.29%-4.85%-1.88%+4.67%+18.94%+50.96%+12.95%
320297TSA
0.790+0.005+0.64%8.82萬6.99萬2.44億2010.13萬3.09億2544.47萬-4.24%0.00%+5.33%+2.60%+36.21%+36.21%+36.21%
330005UCREST
0.1100.0000.00%90.92萬10.01萬8160.65萬4356.40萬7.42億3.96億-4.35%-4.35%0.00%+4.76%-29.03%0.00%-31.25%
340007PUC
0.0500.0000.00%1104.88萬55.12萬1.23億5222.67萬24.68億10.45億-9.09%-9.09%-9.09%-9.09%+25.00%+66.67%+25.00%
350018WCLAMBO-WC
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
360026NOVAMSC
0.1100.0000.00%259.56萬28.55萬1.36億7961.40萬12.39億7.24億0.00%0.00%+4.76%+4.76%+4.76%+22.22%0.00%
370026PANOVAMSC-PA
0.0800.0000.00%0.000.009911.54萬5790.11萬12.39億7.24億+6.67%0.00%+6.67%0.00%+6.67%+6.67%0.00%
380036KGROUP
0.0100.0000.00%128.13萬9411.003678.22萬2439.27萬36.78億24.39億0.00%+100.00%0.00%0.00%+100.00%0.00%0.00%
390053OSKVI
0.6400.0000.00%100.0064.001.26億2176.41萬1.96億3400.64萬-5.19%-3.03%0.00%+11.30%+18.52%+27.81%+18.52%
400055WBSERSOL-WB
0.0600.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
410060HM
0.1050.0000.00%2535.69萬262.20萬1.29億4262.78萬12.30億4.06億+5.00%+10.53%-4.55%-30.00%-12.50%0.00%-12.50%
420060PAHM-PA
0.0350.0000.00%0.000.004290.09萬1420.93萬12.26億4.06億0.00%-22.22%-12.50%0.00%-22.22%-22.22%-12.50%
430069VINVEST
0.0550.0000.00%190.77萬10.05萬5330.05萬2724.42萬9.69億4.95億0.00%+22.22%+22.22%+10.00%-8.33%-21.43%-8.33%
440079ALRICH
0.0300.0000.00%29.51萬8853.003340.38萬1941.03萬11.13億6.47億0.00%0.00%0.00%0.00%-25.00%+20.00%-25.00%
450080STRAITS
0.1300.0000.00%588.90萬76.47萬1.29億6292.66萬9.94億4.84億-3.70%-3.70%+4.00%0.00%+8.33%+4.00%+8.33%
460081REKATECH
0.0550.0000.00%0.000.003256.00萬938.70萬5.92億1.71億0.00%0.00%+10.00%-15.38%-8.33%-38.89%-15.38%
470084WAFAST-WA
0.0350.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
480085MLAB
0.2150.0000.00%7.68萬1.65萬1558.11萬1147.03萬7247.03萬5335.02萬-6.52%0.00%0.00%+7.50%+7.50%-28.33%-28.33%
490092MTOUCHE
0.0450.0000.00%9000.00405.004170.24萬1405.03萬9.27億3.12億+12.50%+12.50%+12.50%-10.00%0.00%0.00%-10.00%
500092WDMTOUCHE-WD
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%