序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
10191CABNET0.425+0.140+49.12%5109.03萬2088.00萬7596.88萬1223.43萬1.79億2878.66萬+66.67%+73.47%+66.67%+63.46%+84.78%+93.18%+84.78%
20094ZENTECH0.020+0.005+33.33%229.61萬4.55萬6221.30萬4747.92萬31.11億23.74億+33.33%0.00%0.00%0.00%0.00%0.00%0.00%
30174PAEVD-PA0.045+0.010+28.57%2.00萬900.001952.41萬449.38萬4.34億9986.29萬0.00%0.00%+12.50%0.00%-43.75%-62.50%+28.57%
40111K10.270+0.055+25.58%6223.29萬1517.81萬2.25億1.36億8.32億5.02億+50.00%+54.29%+58.82%+86.21%+86.21%+86.21%+80.00%
50069VINVEST0.075+0.015+25.00%3448.71萬249.91萬7268.25萬3715.12萬9.69億4.95億+25.00%+36.36%+50.00%+66.67%+15.38%+15.38%+25.00%
60216WASPRING-WA0.025+0.005+25.00%115.14萬2.30萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70022WAPARLO-WA0.030+0.005+20.00%20.01萬5003.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
80068ASDION0.070+0.010+16.67%1784.32萬119.65萬3574.82萬1195.08萬5.11億1.71億+16.67%+16.67%+27.27%-6.67%-17.65%+133.33%-33.33%
90153WBOVERSEA-WB0.035+0.005+16.67%109.00萬3.27萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
100120WCVIS-WC0.245+0.030+13.95%165.68萬38.59萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
110119WAAPPASIA-WA0.100+0.010+11.11%211.75萬20.01萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
120028SCOPE0.160+0.015+10.34%2746.99萬421.90萬1.85億1.04億11.54億6.48億+18.52%+23.08%+28.00%+33.33%+14.29%+10.34%+18.52%
130119APPASIA0.165+0.015+10.00%1494.01萬239.67萬1.97億6037.87萬11.96億3.66億+73.68%+73.68%+94.12%+65.00%+94.12%+43.48%+73.68%
140233PEKAT0.960+0.080+9.09%1665.86萬1583.17萬6.19億1.99億6.45億2.07億+10.34%+22.29%+25.49%+104.26%+125.88%+151.62%+123.26%
150203SMETRIC0.215+0.015+7.50%1776.65萬383.53萬1.24億4682.70萬5.77億2.18億+16.22%-4.44%-4.44%+48.28%+38.71%+126.32%+48.28%
160129SRIDGE0.415+0.025+6.41%559.82萬231.39萬9237.95萬5347.59萬2.23億1.29億+6.41%+3.75%+12.16%+27.69%-57.87%-5.68%-63.91%
170048ANCOMLB0.180+0.010+5.88%1264.73萬224.74萬8519.15萬4720.69萬4.73億2.62億+2.86%+5.88%+12.50%+16.13%+33.33%+16.13%+44.00%
180189MATANG0.090+0.005+5.88%22.60萬1.94萬2.15億1.16億23.89億12.92億+5.88%+5.88%+5.88%+5.88%+7.91%+1.92%0.00%
190177PASUKGB0.190+0.010+5.56%332.85萬62.68萬3620.06萬2347.39萬1.91億1.24億+2.70%+22.58%+26.67%+18.75%+52.00%+18.75%+22.58%
200220OVH0.195+0.010+5.41%124.52萬24.14萬8188.82萬3294.50萬4.20億1.69億+5.41%+5.41%0.00%+2.63%-11.36%+39.29%-11.36%
210262SUNVIEW0.775+0.035+4.73%3566.73萬2761.35萬3.99億1.91億5.15億2.46億+9.93%+19.23%+19.23%+12.32%+13.97%+1.97%+4.73%
220120VIS0.475+0.020+4.40%552.89萬260.49萬1.25億5787.89萬2.63億1.22億+11.76%+14.46%+17.28%+23.38%+20.33%+37.28%+20.33%
230156MPAY0.135+0.005+3.85%1140.52萬151.67萬1.25億4534.12萬9.26億3.36億+12.50%+17.39%+17.39%+12.50%+3.85%+22.73%+12.50%
240005UCREST0.140+0.005+3.70%544.33萬76.35萬1.04億5544.51萬7.42億3.96億+16.67%+27.27%+27.27%+27.27%-12.50%+16.67%-12.50%
250123PRIVA0.140+0.005+3.70%1032.76萬139.98萬9455.91萬3877.27萬6.75億2.77億+21.74%+33.33%+47.37%+33.33%+27.27%+40.00%+16.67%
260227EFRAME0.700+0.025+3.70%457.53萬322.74萬2.54億1.34億3.63億1.92億+0.72%+2.19%-5.41%-16.17%-16.17%-21.35%-14.63%
270148WCSUNZEN-WC0.145+0.005+3.57%108.10萬15.40萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
280227WAEFRAME-WA0.290+0.010+3.57%86.33萬25.40萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
290260PTRB0.620+0.020+3.33%540.23萬333.87萬3.32億6297.39萬5.35億1.02億+6.90%+15.89%+22.77%+29.50%+20.79%+53.45%+17.40%
300107EDUSPEC0.175+0.005+2.94%735.35萬128.57萬2.06億5663.63萬11.75億3.24億+6.06%+16.67%+40.00%+52.17%+150.00%+483.33%+84.21%
310266LEFORM0.175+0.005+2.94%1129.17萬197.88萬2.59億4655.36萬14.81億2.66億+6.06%+12.90%+16.67%0.00%-54.55%-20.45%-60.23%
320148SUNZEN0.355+0.010+2.90%288.46萬101.65萬2.52億7389.11萬7.11億2.08億-6.58%-6.58%-2.74%+7.58%+20.34%+82.05%+18.33%
330245WAMNHLDG-WA0.730+0.020+2.82%225.01萬161.63萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
340095MAG0.185+0.005+2.78%163.77萬30.19萬3.08億1.11億16.66億6.00億0.00%0.00%0.00%-5.13%-4.63%-15.46%-2.12%
350226ANEKA0.190+0.005+2.70%420.99萬77.73萬1.26億2833.50萬6.63億1.49億-2.56%-7.32%-38.71%-13.64%+8.57%+5.56%0.00%
360175HHRG0.195+0.005+2.63%13.94萬2.65萬1.69億4716.84萬8.68億2.42億+2.63%-7.14%-2.50%-2.50%-46.58%-40.91%-41.79%
370190ESAFE0.210+0.005+2.44%4.20萬8645.005052.47萬1176.82萬2.41億5603.92萬+5.00%+2.44%+2.44%0.00%-2.33%0.00%-2.33%
380236WARAMSSOL-WA0.230+0.005+2.22%265.67萬60.48萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
390284GLXT0.245+0.005+2.08%704.77萬172.57萬9972.50萬2996.46萬4.07億1.22億0.00%+4.26%-5.77%+28.95%+32.25%-61.34%+19.66%
400117SMRT1.020+0.020+2.00%168.47萬169.95萬4.62億2.17億4.53億2.13億+0.99%+2.00%+7.37%+11.48%+4.08%+15.91%-4.67%
410217PWRWELL0.510+0.010+2.00%2063.01萬1057.42萬2.96億9743.82萬5.81億1.91億-1.92%+9.68%+18.60%+35.12%+124.24%+150.78%+124.24%
420282KGW0.255+0.005+2.00%1591.60萬410.13萬1.23億1597.94萬4.83億6266.42萬+13.33%+30.77%+50.00%+50.00%+34.21%+10.87%+27.50%
430301ZANTAT0.545+0.010+1.87%626.79萬340.13萬1.53億3677.46萬2.80億6747.64萬+2.83%+6.75%+16.76%+40.11%+40.11%+40.11%+40.11%
440034MMAG0.305+0.005+1.67%52.58萬15.84萬5.85億4.35億19.20億14.27億+1.67%+1.67%-1.61%+134.62%+258.82%+205.00%+221.05%
450243CENGILD0.330+0.005+1.54%525.45萬175.64萬2.75億7655.57萬8.33億2.32億+3.13%+10.00%+8.20%+13.79%+1.29%-14.54%-0.22%
460045SSB80.675+0.010+1.50%984.80萬662.44萬15.34億3.55億22.73億5.26億0.00%+0.75%+45.16%+207.69%+229.67%+207.69%+222.00%
470228HPPHB0.360+0.005+1.41%33.01萬12.15萬1.40億3047.25萬3.88億8464.58萬+4.35%+2.86%-1.37%+12.50%+2.97%+24.21%+5.95%
480161HEXIND0.370+0.005+1.37%242.50萬89.47萬10.17億3.42億27.47億9.25億+5.71%+8.82%+4.23%+2.78%-1.15%-22.84%-2.42%
490211TASHIN0.410+0.005+1.23%74.11萬30.59萬1.43億3195.46萬3.49億7793.81萬+2.50%+1.23%+3.80%+12.33%+12.33%+13.73%+10.81%
500007PUC0.0500.0000.00%589.26萬30.81萬1.23億5222.67萬24.68億10.45億-16.67%0.00%-9.09%0.00%+11.11%+66.67%+25.00%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
10191CABNET
0.425+0.140+49.12%5109.03萬2088.00萬7596.88萬1223.43萬1.79億2878.66萬+66.67%+73.47%+66.67%+63.46%+84.78%+93.18%+84.78%
20094ZENTECH
0.020+0.005+33.33%229.61萬4.55萬6221.30萬4747.92萬31.11億23.74億+33.33%0.00%0.00%0.00%0.00%0.00%0.00%
30174PAEVD-PA
0.045+0.010+28.57%2.00萬900.001952.41萬449.38萬4.34億9986.29萬0.00%0.00%+12.50%0.00%-43.75%-62.50%+28.57%
40111K1
0.270+0.055+25.58%6223.29萬1517.81萬2.25億1.36億8.32億5.02億+50.00%+54.29%+58.82%+86.21%+86.21%+86.21%+80.00%
50069VINVEST
0.075+0.015+25.00%3448.71萬249.91萬7268.25萬3715.12萬9.69億4.95億+25.00%+36.36%+50.00%+66.67%+15.38%+15.38%+25.00%
60216WASPRING-WA
0.025+0.005+25.00%115.14萬2.30萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70022WAPARLO-WA
0.030+0.005+20.00%20.01萬5003.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
80068ASDION
0.070+0.010+16.67%1784.32萬119.65萬3574.82萬1195.08萬5.11億1.71億+16.67%+16.67%+27.27%-6.67%-17.65%+133.33%-33.33%
90153WBOVERSEA-WB
0.035+0.005+16.67%109.00萬3.27萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
100120WCVIS-WC
0.245+0.030+13.95%165.68萬38.59萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
110119WAAPPASIA-WA
0.100+0.010+11.11%211.75萬20.01萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
120028SCOPE
0.160+0.015+10.34%2746.99萬421.90萬1.85億1.04億11.54億6.48億+18.52%+23.08%+28.00%+33.33%+14.29%+10.34%+18.52%
130119APPASIA
0.165+0.015+10.00%1494.01萬239.67萬1.97億6037.87萬11.96億3.66億+73.68%+73.68%+94.12%+65.00%+94.12%+43.48%+73.68%
140233PEKAT
0.960+0.080+9.09%1665.86萬1583.17萬6.19億1.99億6.45億2.07億+10.34%+22.29%+25.49%+104.26%+125.88%+151.62%+123.26%
150203SMETRIC
0.215+0.015+7.50%1776.65萬383.53萬1.24億4682.70萬5.77億2.18億+16.22%-4.44%-4.44%+48.28%+38.71%+126.32%+48.28%
160129SRIDGE
0.415+0.025+6.41%559.82萬231.39萬9237.95萬5347.59萬2.23億1.29億+6.41%+3.75%+12.16%+27.69%-57.87%-5.68%-63.91%
170048ANCOMLB
0.180+0.010+5.88%1264.73萬224.74萬8519.15萬4720.69萬4.73億2.62億+2.86%+5.88%+12.50%+16.13%+33.33%+16.13%+44.00%
180189MATANG
0.090+0.005+5.88%22.60萬1.94萬2.15億1.16億23.89億12.92億+5.88%+5.88%+5.88%+5.88%+7.91%+1.92%0.00%
190177PASUKGB
0.190+0.010+5.56%332.85萬62.68萬3620.06萬2347.39萬1.91億1.24億+2.70%+22.58%+26.67%+18.75%+52.00%+18.75%+22.58%
200220OVH
0.195+0.010+5.41%124.52萬24.14萬8188.82萬3294.50萬4.20億1.69億+5.41%+5.41%0.00%+2.63%-11.36%+39.29%-11.36%
210262SUNVIEW
0.775+0.035+4.73%3566.73萬2761.35萬3.99億1.91億5.15億2.46億+9.93%+19.23%+19.23%+12.32%+13.97%+1.97%+4.73%
220120VIS
0.475+0.020+4.40%552.89萬260.49萬1.25億5787.89萬2.63億1.22億+11.76%+14.46%+17.28%+23.38%+20.33%+37.28%+20.33%
230156MPAY
0.135+0.005+3.85%1140.52萬151.67萬1.25億4534.12萬9.26億3.36億+12.50%+17.39%+17.39%+12.50%+3.85%+22.73%+12.50%
240005UCREST
0.140+0.005+3.70%544.33萬76.35萬1.04億5544.51萬7.42億3.96億+16.67%+27.27%+27.27%+27.27%-12.50%+16.67%-12.50%
250123PRIVA
0.140+0.005+3.70%1032.76萬139.98萬9455.91萬3877.27萬6.75億2.77億+21.74%+33.33%+47.37%+33.33%+27.27%+40.00%+16.67%
260227EFRAME
0.700+0.025+3.70%457.53萬322.74萬2.54億1.34億3.63億1.92億+0.72%+2.19%-5.41%-16.17%-16.17%-21.35%-14.63%
270148WCSUNZEN-WC
0.145+0.005+3.57%108.10萬15.40萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
280227WAEFRAME-WA
0.290+0.010+3.57%86.33萬25.40萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
290260PTRB
0.620+0.020+3.33%540.23萬333.87萬3.32億6297.39萬5.35億1.02億+6.90%+15.89%+22.77%+29.50%+20.79%+53.45%+17.40%
300107EDUSPEC
0.175+0.005+2.94%735.35萬128.57萬2.06億5663.63萬11.75億3.24億+6.06%+16.67%+40.00%+52.17%+150.00%+483.33%+84.21%
310266LEFORM
0.175+0.005+2.94%1129.17萬197.88萬2.59億4655.36萬14.81億2.66億+6.06%+12.90%+16.67%0.00%-54.55%-20.45%-60.23%
320148SUNZEN
0.355+0.010+2.90%288.46萬101.65萬2.52億7389.11萬7.11億2.08億-6.58%-6.58%-2.74%+7.58%+20.34%+82.05%+18.33%
330245WAMNHLDG-WA
0.730+0.020+2.82%225.01萬161.63萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
340095MAG
0.185+0.005+2.78%163.77萬30.19萬3.08億1.11億16.66億6.00億0.00%0.00%0.00%-5.13%-4.63%-15.46%-2.12%
350226ANEKA
0.190+0.005+2.70%420.99萬77.73萬1.26億2833.50萬6.63億1.49億-2.56%-7.32%-38.71%-13.64%+8.57%+5.56%0.00%
360175HHRG
0.195+0.005+2.63%13.94萬2.65萬1.69億4716.84萬8.68億2.42億+2.63%-7.14%-2.50%-2.50%-46.58%-40.91%-41.79%
370190ESAFE
0.210+0.005+2.44%4.20萬8645.005052.47萬1176.82萬2.41億5603.92萬+5.00%+2.44%+2.44%0.00%-2.33%0.00%-2.33%
380236WARAMSSOL-WA
0.230+0.005+2.22%265.67萬60.48萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
390284GLXT
0.245+0.005+2.08%704.77萬172.57萬9972.50萬2996.46萬4.07億1.22億0.00%+4.26%-5.77%+28.95%+32.25%-61.34%+19.66%
400117SMRT
1.020+0.020+2.00%168.47萬169.95萬4.62億2.17億4.53億2.13億+0.99%+2.00%+7.37%+11.48%+4.08%+15.91%-4.67%
410217PWRWELL
0.510+0.010+2.00%2063.01萬1057.42萬2.96億9743.82萬5.81億1.91億-1.92%+9.68%+18.60%+35.12%+124.24%+150.78%+124.24%
420282KGW
0.255+0.005+2.00%1591.60萬410.13萬1.23億1597.94萬4.83億6266.42萬+13.33%+30.77%+50.00%+50.00%+34.21%+10.87%+27.50%
430301ZANTAT
0.545+0.010+1.87%626.79萬340.13萬1.53億3677.46萬2.80億6747.64萬+2.83%+6.75%+16.76%+40.11%+40.11%+40.11%+40.11%
440034MMAG
0.305+0.005+1.67%52.58萬15.84萬5.85億4.35億19.20億14.27億+1.67%+1.67%-1.61%+134.62%+258.82%+205.00%+221.05%
450243CENGILD
0.330+0.005+1.54%525.45萬175.64萬2.75億7655.57萬8.33億2.32億+3.13%+10.00%+8.20%+13.79%+1.29%-14.54%-0.22%
460045SSB8
0.675+0.010+1.50%984.80萬662.44萬15.34億3.55億22.73億5.26億0.00%+0.75%+45.16%+207.69%+229.67%+207.69%+222.00%
470228HPPHB
0.360+0.005+1.41%33.01萬12.15萬1.40億3047.25萬3.88億8464.58萬+4.35%+2.86%-1.37%+12.50%+2.97%+24.21%+5.95%
480161HEXIND
0.370+0.005+1.37%242.50萬89.47萬10.17億3.42億27.47億9.25億+5.71%+8.82%+4.23%+2.78%-1.15%-22.84%-2.42%
490211TASHIN
0.410+0.005+1.23%74.11萬30.59萬1.43億3195.46萬3.49億7793.81萬+2.50%+1.23%+3.80%+12.33%+12.33%+13.73%+10.81%
500007PUC
0.0500.0000.00%589.26萬30.81萬1.23億5222.67萬24.68億10.45億-16.67%0.00%-9.09%0.00%+11.11%+66.67%+25.00%