序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
10307KENERGY0.640+0.025+4.07%5269.54萬3456.00萬3.52億9239.36萬5.50億1.44億+113.33%+113.33%+113.33%+113.33%+113.33%+113.33%+113.33%
20226WAANEKA-WA0.055-0.010-15.38%2769.92萬162.41萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30060HM0.1050.0000.00%2535.69萬262.20萬1.29億4262.78萬12.30億4.06億+5.00%+10.53%-4.55%-30.00%-12.50%0.00%-12.50%
40203SMETRIC0.195-0.030-13.33%2516.26萬498.65萬1.13億4818.74萬5.77億2.47億-7.14%-15.22%-2.50%+30.00%+25.81%+105.26%+34.48%
50045SSB80.665-0.005-0.75%1878.78萬1260.16萬15.11億3.50億22.73億5.26億+14.66%+43.01%+64.20%+203.13%+232.71%+196.54%+217.23%
60290PANDA0.375-0.010-2.60%1841.22萬711.61萬2.52億6620.43萬6.71億1.77億0.00%+19.05%+17.19%+59.57%+63.04%+29.31%+87.50%
70226ANEKA0.195-0.010-4.88%1508.65萬298.44萬1.29億2834.08萬6.59億1.45億-37.10%-36.07%-31.58%+8.33%+8.33%+2.63%+2.63%
80305SINKUNG0.140-0.005-3.45%1502.27萬210.39萬1.68億4185.89萬12.00億2.99億0.00%-3.45%+7.69%+7.69%+7.69%+7.69%+7.69%
90236WARAMSSOL-WA0.245-0.020-7.55%1430.49萬369.53萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
100175HHRG0.205-0.005-2.38%1364.98萬281.61萬1.78億4829.23萬8.68億2.36億-10.87%-10.87%+7.89%-22.64%-41.43%-36.92%-38.81%
110303ALPHA0.3150.0000.00%1212.49萬380.52萬15.31億4.93億48.60億15.66億-1.56%-3.08%-3.08%-1.56%-1.56%-1.56%-1.56%
120236RAMSSOL0.515-0.020-3.74%1109.34萬584.52萬1.64億8996.27萬3.19億1.75億+4.04%+10.75%+14.44%+35.53%+37.33%+51.47%+35.53%
130098WABAHVEST-WA0.175-0.010-5.41%1108.09萬187.87萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
140007PUC0.0500.0000.00%1104.88萬55.12萬1.23億5222.67萬24.68億10.45億-9.09%-9.09%-9.09%-9.09%+25.00%+66.67%+25.00%
150275OPPSTAR1.400-0.090-6.04%954.03萬1326.61萬8.96億2.90億6.40億2.07億-7.28%+1.45%-4.76%+13.40%+8.16%-25.29%+7.34%
160169SMTRACK0.045+0.005+12.50%923.15萬41.24萬5844.32萬4228.84萬12.99億9.40億0.00%0.00%0.00%-10.00%+12.50%+50.00%-10.00%
170221ORTCS-OR0.040+0.020+100.00%914.34萬29.37萬0.000.000.000.00+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
180034MMAG0.305+0.005+1.67%854.87萬261.43萬5.17億3.67億16.96億12.04億+1.67%0.00%+52.50%+190.48%+258.82%+205.00%+221.05%
190278EDELTEQ0.420-0.035-7.69%836.97萬360.15萬2.24億4690.07萬5.33億1.12億-12.50%+20.00%+33.33%+42.37%+33.33%-44.00%+35.48%
200282KGW0.210+0.015+7.69%769.67萬157.49萬1.01億2576.43萬4.83億1.23億+2.44%+23.53%+10.53%+23.53%+7.69%-8.70%+5.00%
210107EDUSPEC0.1500.0000.00%706.71萬105.91萬1.76億4854.54萬11.75億3.24億+3.45%+15.38%+25.00%+36.36%+130.77%+400.00%+57.89%
220240CORAZA0.555-0.005-0.89%679.69萬374.67萬2.74億9973.74萬4.94億1.80億-4.31%+0.91%+5.71%+30.59%+14.43%-26.00%+27.59%
230023IFCAMSC0.535-0.005-0.93%665.27萬357.71萬3.24億1.70億6.05億3.18億-3.60%+32.10%+27.38%+84.48%+91.07%+127.66%+87.72%
240080STRAITS0.1300.0000.00%588.90萬76.47萬1.29億6292.66萬9.94億4.84億-3.70%-3.70%+4.00%0.00%+8.33%+4.00%+8.33%
250182LKL0.1350.0000.00%566.98萬73.60萬5238.77萬2925.44萬3.88億2.17億-3.57%0.00%+17.39%+12.50%-25.00%-6.90%-6.90%
260283DCHCARE0.2050.0000.00%565.31萬118.16萬2.04億4556.22萬9.96億2.22億-18.00%-26.79%-26.79%-14.58%-50.60%-48.75%-49.38%
270024JAG0.380-0.005-1.30%463.31萬175.76萬2.34億6505.16萬6.15億1.71億-2.56%+4.11%+11.76%+20.63%+24.59%+21.21%+26.67%
280182WALKL-WA0.0250.0000.00%427.21萬8.54萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
290167MCLEAN0.265-0.025-8.62%397.97萬111.52萬5226.14萬2165.25萬1.97億8170.75萬-24.29%-3.64%+10.42%+89.29%+47.22%+76.67%+60.61%
300253INFOTEC0.785-0.040-4.85%387.47萬308.10萬2.85億7029.78萬3.63億8955.14萬-7.65%-7.65%-2.48%-0.63%-4.34%+9.90%+3.29%
310296HEGROUP0.615-0.015-2.38%384.18萬237.28萬2.71億7996.85萬4.40億1.30億+6.96%+12.84%+26.80%+46.43%+43.02%+43.02%+43.02%
320277CLOUDPT0.705-0.025-3.42%372.62萬266.96萬3.75億1.50億5.32億2.13億-7.24%-4.73%+3.68%+27.01%+27.01%-2.63%+31.67%
330245MNHLDG0.775-0.005-0.64%360.27萬277.88萬3.50億1.25億4.51億1.61億+3.33%-1.27%+19.23%+19.23%+37.17%+138.46%+46.23%
340189MATANG0.0850.0000.00%338.51萬28.77萬2.03億1.10億23.89億12.92億0.00%-5.56%0.00%0.00%-3.74%-3.74%-5.56%
350257UNIQUE0.300+0.005+1.69%330.25萬99.41萬1.20億1870.55萬4.00億6235.16萬-7.69%0.00%+11.11%+3.45%-4.64%+60.31%-3.12%
360301ZANTAT0.5250.0000.00%319.41萬166.79萬1.47億3542.51萬2.80億6747.64萬-7.08%+9.38%+9.38%+31.25%+31.25%+31.25%+31.25%
370295MTEC1.360-0.010-0.73%302.88萬415.77萬13.87億1.13億10.20億8301.48萬-11.69%-1.45%+29.52%+110.63%+251.05%+251.05%+251.05%
380286EMCC0.4450.0000.00%300.78萬133.70萬4.96億1.57億11.15億3.52億-8.25%-4.30%-5.32%+7.23%+15.58%+39.06%+8.54%
390025YBS0.785+0.005+0.64%299.96萬234.55萬2.06億1.22億2.63億1.55億+1.29%-4.85%-1.88%+4.67%+18.94%+50.96%+12.95%
400292JTGROUP0.305-0.010-3.17%290.53萬90.54萬1.19億3050.00萬3.92億1.00億-1.61%+1.67%+8.93%-1.61%0.00%0.00%+12.96%
410247UNITRAD0.265-0.005-1.85%267.64萬70.76萬4.32億9720.96萬16.31億3.67億-5.36%-8.62%-11.67%-7.19%-2.13%-6.20%-3.87%
420026NOVAMSC0.1100.0000.00%259.56萬28.55萬1.36億7961.40萬12.39億7.24億0.00%0.00%+4.76%+4.76%+4.76%+22.22%0.00%
430123PRIVA0.110+0.005+4.76%257.98萬28.17萬7429.64萬3147.59萬6.75億2.86億0.00%0.00%+15.79%0.00%-4.35%+15.79%-8.33%
440111K10.1750.0000.00%257.48萬44.10萬1.46億8790.43萬8.32億5.02億0.00%+6.06%+16.67%+20.69%+16.67%+16.67%+16.67%
450050SYSTECH0.425+0.005+1.19%253.04萬108.01萬2.73億7579.09萬6.43億1.78億-6.59%+7.59%-3.41%-2.30%-3.41%+37.10%-8.60%
460227EFRAME0.690+0.005+0.73%241.90萬166.46萬2.50億1.32億3.63億1.92億-6.12%-6.76%-8.61%-16.36%-25.41%-23.76%-15.85%
470284GLXT0.2350.0000.00%241.53萬57.26萬9565.46萬2773.52萬4.07億1.18億-11.32%-14.55%+2.17%+23.68%+26.86%-62.92%+14.77%
480038ARTRONIQ0.205+0.005+2.50%238.32萬47.90萬8363.13萬4607.33萬4.08億2.25億-10.87%-8.89%-12.77%-26.79%-75.88%-74.21%-76.30%
490273VLB0.375-0.005-1.32%226.15萬85.11萬3.54億6382.38萬9.44億1.70億-8.54%+11.94%+7.14%+17.19%+10.29%-1.32%+8.70%
500251SFPTECH0.830-0.015-1.78%218.29萬181.96萬19.92億4.15億24.00億5.00億-5.68%-1.78%+7.79%-2.10%-5.97%+3.79%-13.32%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
10307KENERGY
0.640+0.025+4.07%5269.54萬3456.00萬3.52億9239.36萬5.50億1.44億+113.33%+113.33%+113.33%+113.33%+113.33%+113.33%+113.33%
20226WAANEKA-WA
0.055-0.010-15.38%2769.92萬162.41萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30060HM
0.1050.0000.00%2535.69萬262.20萬1.29億4262.78萬12.30億4.06億+5.00%+10.53%-4.55%-30.00%-12.50%0.00%-12.50%
40203SMETRIC
0.195-0.030-13.33%2516.26萬498.65萬1.13億4818.74萬5.77億2.47億-7.14%-15.22%-2.50%+30.00%+25.81%+105.26%+34.48%
50045SSB8
0.665-0.005-0.75%1878.78萬1260.16萬15.11億3.50億22.73億5.26億+14.66%+43.01%+64.20%+203.13%+232.71%+196.54%+217.23%
60290PANDA
0.375-0.010-2.60%1841.22萬711.61萬2.52億6620.43萬6.71億1.77億0.00%+19.05%+17.19%+59.57%+63.04%+29.31%+87.50%
70226ANEKA
0.195-0.010-4.88%1508.65萬298.44萬1.29億2834.08萬6.59億1.45億-37.10%-36.07%-31.58%+8.33%+8.33%+2.63%+2.63%
80305SINKUNG
0.140-0.005-3.45%1502.27萬210.39萬1.68億4185.89萬12.00億2.99億0.00%-3.45%+7.69%+7.69%+7.69%+7.69%+7.69%
90236WARAMSSOL-WA
0.245-0.020-7.55%1430.49萬369.53萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
100175HHRG
0.205-0.005-2.38%1364.98萬281.61萬1.78億4829.23萬8.68億2.36億-10.87%-10.87%+7.89%-22.64%-41.43%-36.92%-38.81%
110303ALPHA
0.3150.0000.00%1212.49萬380.52萬15.31億4.93億48.60億15.66億-1.56%-3.08%-3.08%-1.56%-1.56%-1.56%-1.56%
120236RAMSSOL
0.515-0.020-3.74%1109.34萬584.52萬1.64億8996.27萬3.19億1.75億+4.04%+10.75%+14.44%+35.53%+37.33%+51.47%+35.53%
130098WABAHVEST-WA
0.175-0.010-5.41%1108.09萬187.87萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
140007PUC
0.0500.0000.00%1104.88萬55.12萬1.23億5222.67萬24.68億10.45億-9.09%-9.09%-9.09%-9.09%+25.00%+66.67%+25.00%
150275OPPSTAR
1.400-0.090-6.04%954.03萬1326.61萬8.96億2.90億6.40億2.07億-7.28%+1.45%-4.76%+13.40%+8.16%-25.29%+7.34%
160169SMTRACK
0.045+0.005+12.50%923.15萬41.24萬5844.32萬4228.84萬12.99億9.40億0.00%0.00%0.00%-10.00%+12.50%+50.00%-10.00%
170221ORTCS-OR
0.040+0.020+100.00%914.34萬29.37萬0.000.000.000.00+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
180034MMAG
0.305+0.005+1.67%854.87萬261.43萬5.17億3.67億16.96億12.04億+1.67%0.00%+52.50%+190.48%+258.82%+205.00%+221.05%
190278EDELTEQ
0.420-0.035-7.69%836.97萬360.15萬2.24億4690.07萬5.33億1.12億-12.50%+20.00%+33.33%+42.37%+33.33%-44.00%+35.48%
200282KGW
0.210+0.015+7.69%769.67萬157.49萬1.01億2576.43萬4.83億1.23億+2.44%+23.53%+10.53%+23.53%+7.69%-8.70%+5.00%
210107EDUSPEC
0.1500.0000.00%706.71萬105.91萬1.76億4854.54萬11.75億3.24億+3.45%+15.38%+25.00%+36.36%+130.77%+400.00%+57.89%
220240CORAZA
0.555-0.005-0.89%679.69萬374.67萬2.74億9973.74萬4.94億1.80億-4.31%+0.91%+5.71%+30.59%+14.43%-26.00%+27.59%
230023IFCAMSC
0.535-0.005-0.93%665.27萬357.71萬3.24億1.70億6.05億3.18億-3.60%+32.10%+27.38%+84.48%+91.07%+127.66%+87.72%
240080STRAITS
0.1300.0000.00%588.90萬76.47萬1.29億6292.66萬9.94億4.84億-3.70%-3.70%+4.00%0.00%+8.33%+4.00%+8.33%
250182LKL
0.1350.0000.00%566.98萬73.60萬5238.77萬2925.44萬3.88億2.17億-3.57%0.00%+17.39%+12.50%-25.00%-6.90%-6.90%
260283DCHCARE
0.2050.0000.00%565.31萬118.16萬2.04億4556.22萬9.96億2.22億-18.00%-26.79%-26.79%-14.58%-50.60%-48.75%-49.38%
270024JAG
0.380-0.005-1.30%463.31萬175.76萬2.34億6505.16萬6.15億1.71億-2.56%+4.11%+11.76%+20.63%+24.59%+21.21%+26.67%
280182WALKL-WA
0.0250.0000.00%427.21萬8.54萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
290167MCLEAN
0.265-0.025-8.62%397.97萬111.52萬5226.14萬2165.25萬1.97億8170.75萬-24.29%-3.64%+10.42%+89.29%+47.22%+76.67%+60.61%
300253INFOTEC
0.785-0.040-4.85%387.47萬308.10萬2.85億7029.78萬3.63億8955.14萬-7.65%-7.65%-2.48%-0.63%-4.34%+9.90%+3.29%
310296HEGROUP
0.615-0.015-2.38%384.18萬237.28萬2.71億7996.85萬4.40億1.30億+6.96%+12.84%+26.80%+46.43%+43.02%+43.02%+43.02%
320277CLOUDPT
0.705-0.025-3.42%372.62萬266.96萬3.75億1.50億5.32億2.13億-7.24%-4.73%+3.68%+27.01%+27.01%-2.63%+31.67%
330245MNHLDG
0.775-0.005-0.64%360.27萬277.88萬3.50億1.25億4.51億1.61億+3.33%-1.27%+19.23%+19.23%+37.17%+138.46%+46.23%
340189MATANG
0.0850.0000.00%338.51萬28.77萬2.03億1.10億23.89億12.92億0.00%-5.56%0.00%0.00%-3.74%-3.74%-5.56%
350257UNIQUE
0.300+0.005+1.69%330.25萬99.41萬1.20億1870.55萬4.00億6235.16萬-7.69%0.00%+11.11%+3.45%-4.64%+60.31%-3.12%
360301ZANTAT
0.5250.0000.00%319.41萬166.79萬1.47億3542.51萬2.80億6747.64萬-7.08%+9.38%+9.38%+31.25%+31.25%+31.25%+31.25%
370295MTEC
1.360-0.010-0.73%302.88萬415.77萬13.87億1.13億10.20億8301.48萬-11.69%-1.45%+29.52%+110.63%+251.05%+251.05%+251.05%
380286EMCC
0.4450.0000.00%300.78萬133.70萬4.96億1.57億11.15億3.52億-8.25%-4.30%-5.32%+7.23%+15.58%+39.06%+8.54%
390025YBS
0.785+0.005+0.64%299.96萬234.55萬2.06億1.22億2.63億1.55億+1.29%-4.85%-1.88%+4.67%+18.94%+50.96%+12.95%
400292JTGROUP
0.305-0.010-3.17%290.53萬90.54萬1.19億3050.00萬3.92億1.00億-1.61%+1.67%+8.93%-1.61%0.00%0.00%+12.96%
410247UNITRAD
0.265-0.005-1.85%267.64萬70.76萬4.32億9720.96萬16.31億3.67億-5.36%-8.62%-11.67%-7.19%-2.13%-6.20%-3.87%
420026NOVAMSC
0.1100.0000.00%259.56萬28.55萬1.36億7961.40萬12.39億7.24億0.00%0.00%+4.76%+4.76%+4.76%+22.22%0.00%
430123PRIVA
0.110+0.005+4.76%257.98萬28.17萬7429.64萬3147.59萬6.75億2.86億0.00%0.00%+15.79%0.00%-4.35%+15.79%-8.33%
440111K1
0.1750.0000.00%257.48萬44.10萬1.46億8790.43萬8.32億5.02億0.00%+6.06%+16.67%+20.69%+16.67%+16.67%+16.67%
450050SYSTECH
0.425+0.005+1.19%253.04萬108.01萬2.73億7579.09萬6.43億1.78億-6.59%+7.59%-3.41%-2.30%-3.41%+37.10%-8.60%
460227EFRAME
0.690+0.005+0.73%241.90萬166.46萬2.50億1.32億3.63億1.92億-6.12%-6.76%-8.61%-16.36%-25.41%-23.76%-15.85%
470284GLXT
0.2350.0000.00%241.53萬57.26萬9565.46萬2773.52萬4.07億1.18億-11.32%-14.55%+2.17%+23.68%+26.86%-62.92%+14.77%
480038ARTRONIQ
0.205+0.005+2.50%238.32萬47.90萬8363.13萬4607.33萬4.08億2.25億-10.87%-8.89%-12.77%-26.79%-75.88%-74.21%-76.30%
490273VLB
0.375-0.005-1.32%226.15萬85.11萬3.54億6382.38萬9.44億1.70億-8.54%+11.94%+7.14%+17.19%+10.29%-1.32%+8.70%
500251SFPTECH
0.830-0.015-1.78%218.29萬181.96萬19.92億4.15億24.00億5.00億-5.68%-1.78%+7.79%-2.10%-5.97%+3.79%-13.32%