序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
10292JTGROUP0.435+0.080+22.54%1.32億5546.85萬1.70億4350.00萬3.92億1.00億+38.10%+38.10%+40.32%+40.32%+42.62%+42.62%+61.11%
20245MNHLDG0.900+0.125+16.13%3866.19萬3368.35萬4.18億1.45億4.64億1.61億+15.38%+16.88%+22.45%+35.34%+71.43%+200.00%+69.81%
30295MTEC1.450+0.060+4.32%1363.12萬1927.63萬14.79億1.20億10.20億8301.48萬+5.84%-4.61%+21.85%+80.21%+274.28%+274.28%+274.28%
40277CLOUDPT0.765+0.035+4.79%2319.36萬1750.78萬4.07億1.66億5.32億2.17億+4.79%-3.16%+11.68%+33.04%+40.30%+55.38%+42.87%
50259SNS0.6500.0000.00%2058.07萬1342.05萬10.48億2.88億16.13億4.44億+6.56%+3.17%+34.02%+151.72%+184.56%+178.31%+178.50%
60304FPHB0.545+0.035+6.86%1868.01萬996.52萬2.45億7222.89萬4.50億1.33億+17.20%+32.93%+127.08%+127.08%+127.08%+127.08%+127.08%
70236RAMSSOL0.565-0.005-0.88%1571.27萬910.50萬1.80億9869.70萬3.19億1.75億+5.61%+15.31%+15.31%+46.75%+52.70%+73.85%+48.68%
80303ALPHA0.3150.0000.00%2410.80萬748.63萬15.31億4.92億48.60億15.63億0.00%-3.08%-3.08%-1.56%-1.56%-1.56%-1.56%
90098BAHVEST0.640+0.030+4.92%1092.94萬695.48萬7.94億3.25億12.40億5.07億+4.07%+8.47%+16.36%+42.22%+29.29%+190.91%+28.00%
100162WIDAD0.080+0.020+33.33%9049.17萬636.99萬2.48億1.46億30.96億18.27億+33.33%+23.08%+33.33%-15.79%-82.98%-81.61%-83.51%
110023IFCAMSC0.550+0.005+0.92%1014.02萬555.98萬3.33億1.75億6.05億3.18億+2.81%-1.74%+33.78%+73.50%+101.89%+141.39%+94.80%
120306SMART0.4600.0000.00%1175.03萬536.69萬1.70億7143.61萬3.70億1.55億-2.13%+15.00%+15.00%+15.00%+15.00%+15.00%+15.00%
130045SSB80.675-0.005-0.74%636.31萬426.13萬15.34億3.55億22.73億5.26億+0.75%+33.66%+50.00%+207.69%+229.67%+222.00%+222.00%
140010IRIS0.415-0.010-2.35%873.19萬364.15萬3.39億1.81億8.16億4.35億+20.29%+23.88%+29.69%+22.06%+29.69%+3.75%+29.69%
150248WAYEWLEE-WA0.175-0.005-2.78%2014.28萬352.50萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
160107EDUSPEC0.165+0.015+10.00%2127.71萬341.66萬1.94億5339.99萬11.75億3.24億+10.00%+17.86%+22.22%+43.48%+153.85%+450.00%+73.68%
170233PEKAT0.870+0.030+3.57%377.96萬321.93萬5.61億1.80億6.45億2.07億+10.83%+11.54%+20.00%+104.71%+107.14%+122.33%+102.33%
180275OPPSTAR1.4600.0000.00%216.30萬316.07萬9.35億3.03億6.40億2.07億-2.01%-5.19%+6.57%+26.41%+25.33%-26.74%+11.94%
190248YEWLEE0.4250.0000.00%694.03萬294.96萬2.27億2581.56萬5.35億6074.25萬0.00%-1.16%+7.59%+7.59%+16.44%+28.79%+2.41%
200272TTVHB1.130+0.040+3.67%237.76萬264.49萬5.41億1.55億4.79億1.37億-3.42%-4.24%-1.74%+30.64%+54.79%+5.61%+37.80%
210267ECA0.425+0.015+3.66%629.15萬263.45萬2.46億9744.67萬5.79億2.29億+6.25%-1.16%+7.59%+7.59%-17.48%-46.54%-15.84%
220117SMRT1.010+0.010+1.00%213.79萬219.64萬4.57億2.15億4.53億2.13億+1.00%+2.54%+12.22%+8.02%+10.99%+30.32%-5.61%
230213MTAG0.455-0.005-1.09%479.16萬219.14萬3.10億8472.99萬6.82億1.86億-1.09%-6.19%-1.09%+4.60%+3.41%+16.34%0.00%
240089TEXCYCL1.450+0.020+1.40%138.63萬199.27萬3.67億2539.57萬2.53億1751.43萬+5.07%+16.00%+22.88%+100.00%+107.14%+93.33%+110.14%
250209AIMFLEX0.1650.0000.00%1201.79萬197.82萬2.43億1.58億14.73億9.57億-2.94%-8.33%0.00%+6.45%-2.94%+3.13%0.00%
260293KJTS0.695-0.005-0.71%270.92萬189.47萬4.78億1.41億6.88億2.04億0.00%-6.08%+0.72%+21.93%+57.95%+57.95%+57.95%
270287SSF0.320-0.020-5.88%506.69萬165.58萬2.56億7436.80萬8.00億2.32億+3.23%+14.29%+14.29%+12.28%+27.58%+30.13%+27.58%
280050SYSTECH0.4450.0000.00%315.81萬142.09萬2.86億9598.57萬6.43億2.16億+5.95%-2.20%+5.95%+5.95%+4.71%+41.27%-4.30%
290249LGMS1.430-0.030-2.05%96.67萬139.61萬6.52億1.56億4.56億1.09億-2.72%-4.67%+18.18%+48.96%+59.78%+40.85%+55.43%
300253INFOTEC0.790+0.010+1.28%166.14萬131.16萬2.87億7074.56萬3.63億8955.14萬-4.24%-11.24%-5.39%+1.28%-4.82%+11.36%+3.95%
310181AEMULUS0.355+0.005+1.43%374.12萬130.96萬2.38億1.45億6.69億4.07億+1.43%-6.58%+7.58%+4.41%+24.56%+5.97%+12.70%
320176KRONO0.4550.0000.00%278.62萬125.29萬4.05億3.17億8.90億6.97億+13.75%+7.06%+19.74%+28.17%+13.75%+3.02%+15.19%
330284GLXT0.245+0.010+4.26%515.94萬124.83萬9972.50萬2996.46萬4.07億1.22億+4.26%-9.26%+2.08%+28.95%+39.60%-61.34%+19.66%
340271WELLS0.695+0.015+2.21%181.62萬124.32萬4.95億1.61億7.12億2.32億+4.51%+4.51%+4.51%+4.51%+5.30%+31.13%+5.30%
350269DSS0.360-0.015-4.00%334.07萬121.27萬1.73億3744.23萬4.80億1.04億-2.70%-1.37%+5.88%+12.50%-2.70%+11.12%+2.86%
360048ANCOMLB0.175+0.005+2.94%692.61萬118.73萬8282.51萬4589.56萬4.73億2.62億+2.94%0.00%+9.38%+20.69%+52.17%+29.63%+40.00%
370095MAG0.185+0.005+2.78%653.70萬117.84萬3.08億1.11億16.66億5.99億0.00%0.00%-2.63%-5.13%-4.63%-4.63%-2.12%
380167MCLEAN0.290+0.035+13.73%401.92萬111.74萬5719.18萬2369.52萬1.97億8170.75萬0.00%-6.45%+16.00%+114.81%+70.59%+107.14%+75.76%
390011BTECH0.365+0.005+1.39%296.90萬108.37萬9198.00萬1646.35萬2.52億4510.54萬+5.80%+4.29%+8.96%+10.82%+34.56%+24.38%+29.92%
400288MINOX0.260+0.010+4.00%403.53萬102.14萬9360.00萬2240.42萬3.60億8617.00萬+6.12%0.00%0.00%+8.33%0.00%-17.46%-5.45%
410007PUC0.0600.0000.00%1775.38萬100.94萬1.48億6267.21萬24.68億10.45億+20.00%+9.09%0.00%+20.00%+33.33%+100.00%+50.00%
420086YGL0.175+0.015+9.38%577.33萬99.61萬4755.00萬1352.50萬2.72億7728.59萬+16.67%+12.90%+25.00%+34.62%+29.63%+16.67%+34.62%
430257UNIQUE0.330+0.005+1.54%303.56萬97.85萬1.32億2057.60萬4.00億6235.16萬+11.86%+4.76%+11.86%+22.22%+8.28%+71.93%+6.56%
440247UNITRAD0.270+0.010+3.85%346.83萬92.37萬4.40億9904.38萬16.31億3.67億0.00%-5.26%-6.90%-5.44%-0.28%-1.02%-2.06%
450273VLB0.380+0.020+5.56%244.70萬91.58萬3.59億6467.47萬9.44億1.70億0.00%+1.33%+10.14%+16.92%+13.43%0.00%+10.14%
460188HLT0.190+0.005+2.70%417.41萬79.27萬1.53億5233.92萬8.06億2.75億+8.57%-2.56%+11.76%+26.67%+18.75%-2.56%-15.56%
470020NETX0.150+0.005+3.45%515.05萬77.21萬1.41億8986.40萬9.38億5.99億+7.14%+11.11%+36.36%+50.00%+50.00%+200.00%+20.00%
480107WCEDUSPEC-WC0.135+0.015+12.50%576.12萬73.49萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
490285MERSEC0.3850.0000.00%177.70萬67.76萬3.44億4163.45萬8.93億1.08億+2.67%-1.28%0.00%-6.10%-4.32%+43.53%-44.24%
500080STRAITS0.135+0.005+3.85%503.12萬67.24萬1.34億6534.68萬9.94億4.84億+3.85%-3.57%+3.85%+12.50%+17.39%+8.00%+12.50%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
10292JTGROUP
0.435+0.080+22.54%1.32億5546.85萬1.70億4350.00萬3.92億1.00億+38.10%+38.10%+40.32%+40.32%+42.62%+42.62%+61.11%
20245MNHLDG
0.900+0.125+16.13%3866.19萬3368.35萬4.18億1.45億4.64億1.61億+15.38%+16.88%+22.45%+35.34%+71.43%+200.00%+69.81%
30295MTEC
1.450+0.060+4.32%1363.12萬1927.63萬14.79億1.20億10.20億8301.48萬+5.84%-4.61%+21.85%+80.21%+274.28%+274.28%+274.28%
40277CLOUDPT
0.765+0.035+4.79%2319.36萬1750.78萬4.07億1.66億5.32億2.17億+4.79%-3.16%+11.68%+33.04%+40.30%+55.38%+42.87%
50259SNS
0.6500.0000.00%2058.07萬1342.05萬10.48億2.88億16.13億4.44億+6.56%+3.17%+34.02%+151.72%+184.56%+178.31%+178.50%
60304FPHB
0.545+0.035+6.86%1868.01萬996.52萬2.45億7222.89萬4.50億1.33億+17.20%+32.93%+127.08%+127.08%+127.08%+127.08%+127.08%
70236RAMSSOL
0.565-0.005-0.88%1571.27萬910.50萬1.80億9869.70萬3.19億1.75億+5.61%+15.31%+15.31%+46.75%+52.70%+73.85%+48.68%
80303ALPHA
0.3150.0000.00%2410.80萬748.63萬15.31億4.92億48.60億15.63億0.00%-3.08%-3.08%-1.56%-1.56%-1.56%-1.56%
90098BAHVEST
0.640+0.030+4.92%1092.94萬695.48萬7.94億3.25億12.40億5.07億+4.07%+8.47%+16.36%+42.22%+29.29%+190.91%+28.00%
100162WIDAD
0.080+0.020+33.33%9049.17萬636.99萬2.48億1.46億30.96億18.27億+33.33%+23.08%+33.33%-15.79%-82.98%-81.61%-83.51%
110023IFCAMSC
0.550+0.005+0.92%1014.02萬555.98萬3.33億1.75億6.05億3.18億+2.81%-1.74%+33.78%+73.50%+101.89%+141.39%+94.80%
120306SMART
0.4600.0000.00%1175.03萬536.69萬1.70億7143.61萬3.70億1.55億-2.13%+15.00%+15.00%+15.00%+15.00%+15.00%+15.00%
130045SSB8
0.675-0.005-0.74%636.31萬426.13萬15.34億3.55億22.73億5.26億+0.75%+33.66%+50.00%+207.69%+229.67%+222.00%+222.00%
140010IRIS
0.415-0.010-2.35%873.19萬364.15萬3.39億1.81億8.16億4.35億+20.29%+23.88%+29.69%+22.06%+29.69%+3.75%+29.69%
150248WAYEWLEE-WA
0.175-0.005-2.78%2014.28萬352.50萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
160107EDUSPEC
0.165+0.015+10.00%2127.71萬341.66萬1.94億5339.99萬11.75億3.24億+10.00%+17.86%+22.22%+43.48%+153.85%+450.00%+73.68%
170233PEKAT
0.870+0.030+3.57%377.96萬321.93萬5.61億1.80億6.45億2.07億+10.83%+11.54%+20.00%+104.71%+107.14%+122.33%+102.33%
180275OPPSTAR
1.4600.0000.00%216.30萬316.07萬9.35億3.03億6.40億2.07億-2.01%-5.19%+6.57%+26.41%+25.33%-26.74%+11.94%
190248YEWLEE
0.4250.0000.00%694.03萬294.96萬2.27億2581.56萬5.35億6074.25萬0.00%-1.16%+7.59%+7.59%+16.44%+28.79%+2.41%
200272TTVHB
1.130+0.040+3.67%237.76萬264.49萬5.41億1.55億4.79億1.37億-3.42%-4.24%-1.74%+30.64%+54.79%+5.61%+37.80%
210267ECA
0.425+0.015+3.66%629.15萬263.45萬2.46億9744.67萬5.79億2.29億+6.25%-1.16%+7.59%+7.59%-17.48%-46.54%-15.84%
220117SMRT
1.010+0.010+1.00%213.79萬219.64萬4.57億2.15億4.53億2.13億+1.00%+2.54%+12.22%+8.02%+10.99%+30.32%-5.61%
230213MTAG
0.455-0.005-1.09%479.16萬219.14萬3.10億8472.99萬6.82億1.86億-1.09%-6.19%-1.09%+4.60%+3.41%+16.34%0.00%
240089TEXCYCL
1.450+0.020+1.40%138.63萬199.27萬3.67億2539.57萬2.53億1751.43萬+5.07%+16.00%+22.88%+100.00%+107.14%+93.33%+110.14%
250209AIMFLEX
0.1650.0000.00%1201.79萬197.82萬2.43億1.58億14.73億9.57億-2.94%-8.33%0.00%+6.45%-2.94%+3.13%0.00%
260293KJTS
0.695-0.005-0.71%270.92萬189.47萬4.78億1.41億6.88億2.04億0.00%-6.08%+0.72%+21.93%+57.95%+57.95%+57.95%
270287SSF
0.320-0.020-5.88%506.69萬165.58萬2.56億7436.80萬8.00億2.32億+3.23%+14.29%+14.29%+12.28%+27.58%+30.13%+27.58%
280050SYSTECH
0.4450.0000.00%315.81萬142.09萬2.86億9598.57萬6.43億2.16億+5.95%-2.20%+5.95%+5.95%+4.71%+41.27%-4.30%
290249LGMS
1.430-0.030-2.05%96.67萬139.61萬6.52億1.56億4.56億1.09億-2.72%-4.67%+18.18%+48.96%+59.78%+40.85%+55.43%
300253INFOTEC
0.790+0.010+1.28%166.14萬131.16萬2.87億7074.56萬3.63億8955.14萬-4.24%-11.24%-5.39%+1.28%-4.82%+11.36%+3.95%
310181AEMULUS
0.355+0.005+1.43%374.12萬130.96萬2.38億1.45億6.69億4.07億+1.43%-6.58%+7.58%+4.41%+24.56%+5.97%+12.70%
320176KRONO
0.4550.0000.00%278.62萬125.29萬4.05億3.17億8.90億6.97億+13.75%+7.06%+19.74%+28.17%+13.75%+3.02%+15.19%
330284GLXT
0.245+0.010+4.26%515.94萬124.83萬9972.50萬2996.46萬4.07億1.22億+4.26%-9.26%+2.08%+28.95%+39.60%-61.34%+19.66%
340271WELLS
0.695+0.015+2.21%181.62萬124.32萬4.95億1.61億7.12億2.32億+4.51%+4.51%+4.51%+4.51%+5.30%+31.13%+5.30%
350269DSS
0.360-0.015-4.00%334.07萬121.27萬1.73億3744.23萬4.80億1.04億-2.70%-1.37%+5.88%+12.50%-2.70%+11.12%+2.86%
360048ANCOMLB
0.175+0.005+2.94%692.61萬118.73萬8282.51萬4589.56萬4.73億2.62億+2.94%0.00%+9.38%+20.69%+52.17%+29.63%+40.00%
370095MAG
0.185+0.005+2.78%653.70萬117.84萬3.08億1.11億16.66億5.99億0.00%0.00%-2.63%-5.13%-4.63%-4.63%-2.12%
380167MCLEAN
0.290+0.035+13.73%401.92萬111.74萬5719.18萬2369.52萬1.97億8170.75萬0.00%-6.45%+16.00%+114.81%+70.59%+107.14%+75.76%
390011BTECH
0.365+0.005+1.39%296.90萬108.37萬9198.00萬1646.35萬2.52億4510.54萬+5.80%+4.29%+8.96%+10.82%+34.56%+24.38%+29.92%
400288MINOX
0.260+0.010+4.00%403.53萬102.14萬9360.00萬2240.42萬3.60億8617.00萬+6.12%0.00%0.00%+8.33%0.00%-17.46%-5.45%
410007PUC
0.0600.0000.00%1775.38萬100.94萬1.48億6267.21萬24.68億10.45億+20.00%+9.09%0.00%+20.00%+33.33%+100.00%+50.00%
420086YGL
0.175+0.015+9.38%577.33萬99.61萬4755.00萬1352.50萬2.72億7728.59萬+16.67%+12.90%+25.00%+34.62%+29.63%+16.67%+34.62%
430257UNIQUE
0.330+0.005+1.54%303.56萬97.85萬1.32億2057.60萬4.00億6235.16萬+11.86%+4.76%+11.86%+22.22%+8.28%+71.93%+6.56%
440247UNITRAD
0.270+0.010+3.85%346.83萬92.37萬4.40億9904.38萬16.31億3.67億0.00%-5.26%-6.90%-5.44%-0.28%-1.02%-2.06%
450273VLB
0.380+0.020+5.56%244.70萬91.58萬3.59億6467.47萬9.44億1.70億0.00%+1.33%+10.14%+16.92%+13.43%0.00%+10.14%
460188HLT
0.190+0.005+2.70%417.41萬79.27萬1.53億5233.92萬8.06億2.75億+8.57%-2.56%+11.76%+26.67%+18.75%-2.56%-15.56%
470020NETX
0.150+0.005+3.45%515.05萬77.21萬1.41億8986.40萬9.38億5.99億+7.14%+11.11%+36.36%+50.00%+50.00%+200.00%+20.00%
480107WCEDUSPEC-WC
0.135+0.015+12.50%576.12萬73.49萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
490285MERSEC
0.3850.0000.00%177.70萬67.76萬3.44億4163.45萬8.93億1.08億+2.67%-1.28%0.00%-6.10%-4.32%+43.53%-44.24%
500080STRAITS
0.135+0.005+3.85%503.12萬67.24萬1.34億6534.68萬9.94億4.84億+3.85%-3.57%+3.85%+12.50%+17.39%+8.00%+12.50%