序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
10307KENERGY0.655+0.040+6.50%4880.03萬3203.65萬3.60億7205.00萬5.50億1.10億+118.33%+118.33%+118.33%+118.33%+118.33%+118.33%+118.33%
20275OPPSTAR1.400-0.090-6.04%911.59萬1267.57萬8.96億2.90億6.40億2.07億-7.28%+1.45%-4.76%+13.40%+8.16%-25.29%+7.34%
30045SSB80.655-0.015-2.24%1724.69萬1158.53萬14.89億3.44億22.73億5.26億+12.93%+40.86%+61.73%+198.58%+227.70%+192.08%+212.46%
40306SMART0.445-0.025-5.32%1708.00萬787.64萬1.65億6910.67萬3.70億1.55億+11.25%+11.25%+11.25%+11.25%+11.25%+11.25%+11.25%
50233PEKAT0.795+0.010+1.27%757.30萬608.71萬5.13億1.79億6.45億2.26億+1.92%+3.25%+38.26%+84.88%+87.06%+108.38%+84.88%
60203SMETRIC0.195-0.030-13.33%2019.42萬404.13萬1.13億4818.74萬5.77億2.47億-7.14%-15.22%-2.50%+30.00%+25.81%+105.26%+34.48%
70298WENTEL0.340+0.010+3.03%1233.66萬403.93萬3.91億9902.64萬11.50億2.91億-1.45%+3.03%+6.25%-1.45%+30.77%+30.77%+30.77%
80248YEWLEE0.4250.0000.00%925.33萬393.27萬2.27億2581.56萬5.35億6074.25萬-1.16%+2.41%+7.59%+7.59%+14.86%+30.77%+2.41%
90236WARAMSSOL-WA0.240-0.025-9.43%1385.96萬358.90萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
100278EDELTEQ0.420-0.035-7.69%734.26萬317.06萬2.24億4690.07萬5.33億1.12億-12.50%+20.00%+33.33%+42.37%+33.33%-44.00%+35.48%
110304FPHB0.450-0.015-3.23%657.09萬298.32萬2.03億5963.85萬4.50億1.33億+11.11%+8.43%+87.50%+87.50%+87.50%+87.50%+87.50%
120023IFCAMSC0.5400.0000.00%529.52萬284.82萬3.27億1.72億6.05億3.18億-2.70%+33.33%+28.57%+86.21%+92.86%+129.79%+89.47%
130175HHRG0.200-0.010-4.76%1273.12萬263.23萬1.74億3215.89萬8.68億1.61億-13.04%-13.04%+5.26%-24.53%-42.86%-38.46%-40.30%
140034MMAG0.310+0.010+3.33%837.08萬256.00萬5.26億3.73億16.96億12.04億+3.33%+1.64%+55.00%+195.24%+264.71%+210.00%+226.32%
150245MNHLDG0.775-0.005-0.64%306.31萬236.34萬3.49億1.25億4.50億1.61億+3.33%-1.27%+19.23%+19.23%+37.17%+138.46%+46.23%
160089TEXCYCL1.340-0.040-2.90%159.89萬214.89萬3.40億2346.91萬2.53億1751.43萬+7.20%+8.06%+19.64%+88.73%+95.62%+72.90%+94.20%
170303ALPHA0.310-0.005-1.59%673.33萬210.72萬15.07億4.92億48.60億15.88億-3.13%-4.62%-4.62%-3.13%-3.13%-3.13%-3.13%
180305SINKUNG0.140-0.005-3.45%1429.02萬200.13萬1.68億4185.89萬12.00億2.99億0.00%-3.45%+7.69%+7.69%+7.69%+7.69%+7.69%
190098WABAHVEST-WA0.170-0.015-8.11%981.71萬165.90萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
200148SUNZEN0.3800.0000.00%421.01萬159.97萬2.69億7930.35萬7.07億2.09億-5.00%+8.57%+13.43%+28.81%+38.18%+76.74%+26.67%
210227EFRAME0.690+0.005+0.73%230.99萬159.00萬2.50億1.32億3.63億1.91億-6.12%-6.76%-8.61%-16.36%-25.41%-23.76%-15.85%
220252ORGABIO0.410-0.010-2.38%362.17萬149.15萬1.02億1758.49萬2.48億4289.00萬-6.82%+30.16%+34.43%+60.78%+51.85%+49.09%+57.69%
230301ZANTAT0.5250.0000.00%262.54萬136.98萬1.47億3542.51萬2.80億6747.64萬-7.08%+9.38%+9.38%+31.25%+31.25%+31.25%+31.25%
240282KGW0.210+0.015+7.69%666.65萬136.50萬1.01億2565.93萬4.83億1.22億+2.44%+23.53%+10.53%+23.53%+7.69%-8.70%+5.00%
250300SBH0.235+0.005+2.17%576.69萬132.70萬2.09億5924.27萬8.88億2.52億+2.17%+4.44%-9.62%-7.84%-7.84%-7.84%-7.84%
260249LGMS1.410-0.060-4.08%87.94萬125.04萬6.43億1.76億4.56億1.25億-4.73%+9.30%+18.49%+39.60%+50.00%+26.48%+53.26%
270245WAMNHLDG-WA0.570-0.005-0.87%218.00萬124.01萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
280272TTVHB1.140-0.030-2.56%108.90萬123.22萬5.46億1.56億4.79億1.37億-4.20%-2.56%-3.39%+25.27%+54.05%+12.87%+39.02%
290286EMCC0.4450.0000.00%275.33萬122.36萬4.96億1.57億11.15億3.52億-8.25%-4.30%-5.32%+7.23%+15.58%+39.06%+8.54%
300251SFPTECH0.830-0.015-1.78%136.03萬113.78萬19.92億4.15億24.00億5.00億-5.68%-1.78%+7.79%-2.10%-5.97%+3.79%-13.32%
310283DCHCARE0.2050.0000.00%540.27萬112.94萬2.04億4556.22萬9.96億2.22億-18.00%-26.79%-26.79%-14.58%-50.60%-48.75%-49.38%
320258AGMO0.555-0.015-2.63%194.17萬108.34萬1.80億9467.70萬3.25億1.71億+2.78%+4.72%+4.72%+15.63%+5.71%+8.82%+5.71%
330107EDUSPEC0.1500.0000.00%685.00萬102.73萬1.76億5154.54萬11.75億3.44億+3.45%+15.38%+25.00%+36.36%+130.77%+400.00%+57.89%
340050SYSTECH0.4200.0000.00%232.89萬99.52萬2.70億7032.59萬6.43億1.67億-7.69%+6.33%-4.55%-3.45%-4.55%+35.48%-9.68%
350167MCLEAN0.270-0.020-6.90%350.96萬99.04萬5324.75萬2206.10萬1.97億8170.75萬-22.86%-1.82%+12.50%+92.86%+50.00%+80.00%+63.64%
360291CHB0.8200.0000.00%111.03萬91.43萬3.05億9094.42萬3.72億1.11億-0.61%-6.29%+0.61%+26.15%+64.00%+64.00%+30.16%
370238CEKD0.515-0.005-0.96%172.60萬90.64萬1.00億1722.13萬1.95億3343.95萬+4.04%+4.04%+7.29%+3.00%+16.15%+15.42%+17.46%
380257UNIQUE0.2950.0000.00%292.45萬88.23萬1.18億1839.37萬4.00億6235.16萬-9.23%-1.67%+9.26%+1.72%-6.23%+57.64%-4.74%
390276ADB1.030-0.010-0.96%82.89萬85.92萬5.67億1.15億5.51億1.12億-2.83%+1.98%+3.00%+56.06%+62.20%+64.72%+60.94%
400273VLB0.370-0.010-2.63%217.39萬81.86萬3.49億6297.28萬9.44億1.70億-9.76%+10.45%+5.71%+15.63%+8.82%-2.63%+7.25%
410292JTGROUP0.310-0.005-1.59%253.95萬79.23萬1.21億3100.00萬3.92億1.00億0.00%+3.33%+10.71%0.00%+1.64%+1.64%+14.81%
420267ECA0.4000.0000.00%178.78萬72.08萬2.32億9171.45萬5.79億2.29億-6.98%-6.98%+2.56%0.00%-23.08%-46.31%-20.79%
430262SUNVIEW0.645-0.005-0.77%109.38萬70.95萬3.33億1.59億5.16億2.46億-4.44%-0.77%-2.27%-3.73%+1.57%-7.19%-12.84%
440260PTRB0.530-0.005-0.93%127.28萬67.60萬2.84億4417.65萬5.35億8335.18萬+2.91%+7.07%+6.00%+8.47%+7.38%+34.41%+0.36%
450117SMRT0.990-0.010-1.00%67.10萬66.66萬4.48億2.11億4.53億2.13億+5.88%+2.59%+17.86%+11.24%-5.71%+51.15%-7.48%
460080STRAITS0.1300.0000.00%506.98萬65.88萬1.29億6292.66萬9.94億4.84億-3.70%-3.70%+4.00%0.00%+8.33%+4.00%+8.33%
470271WELLS0.6650.0000.00%97.32萬65.22萬4.74億1.54億7.12億2.32億+0.76%+0.76%-16.88%+2.31%+2.31%+40.00%+0.76%
480010IRIS0.3450.0000.00%178.81萬61.38萬2.81億1.50億8.16億4.35億+4.55%+6.15%+16.95%+1.47%+15.00%-25.00%+7.81%
490181AEMULUS0.340-0.010-2.86%155.57萬53.43萬2.28億1.39億6.69億4.08億-8.11%-2.86%+1.49%+3.03%+25.93%+7.94%+7.94%
500173CATCHA0.370-0.020-5.13%135.66萬49.79萬1.30億4205.83萬3.52億1.14億+19.35%+23.33%+27.59%+25.42%-13.95%+51.02%-2.63%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
10307KENERGY
0.655+0.040+6.50%4880.03萬3203.65萬3.60億7205.00萬5.50億1.10億+118.33%+118.33%+118.33%+118.33%+118.33%+118.33%+118.33%
20275OPPSTAR
1.400-0.090-6.04%911.59萬1267.57萬8.96億2.90億6.40億2.07億-7.28%+1.45%-4.76%+13.40%+8.16%-25.29%+7.34%
30045SSB8
0.655-0.015-2.24%1724.69萬1158.53萬14.89億3.44億22.73億5.26億+12.93%+40.86%+61.73%+198.58%+227.70%+192.08%+212.46%
40306SMART
0.445-0.025-5.32%1708.00萬787.64萬1.65億6910.67萬3.70億1.55億+11.25%+11.25%+11.25%+11.25%+11.25%+11.25%+11.25%
50233PEKAT
0.795+0.010+1.27%757.30萬608.71萬5.13億1.79億6.45億2.26億+1.92%+3.25%+38.26%+84.88%+87.06%+108.38%+84.88%
60203SMETRIC
0.195-0.030-13.33%2019.42萬404.13萬1.13億4818.74萬5.77億2.47億-7.14%-15.22%-2.50%+30.00%+25.81%+105.26%+34.48%
70298WENTEL
0.340+0.010+3.03%1233.66萬403.93萬3.91億9902.64萬11.50億2.91億-1.45%+3.03%+6.25%-1.45%+30.77%+30.77%+30.77%
80248YEWLEE
0.4250.0000.00%925.33萬393.27萬2.27億2581.56萬5.35億6074.25萬-1.16%+2.41%+7.59%+7.59%+14.86%+30.77%+2.41%
90236WARAMSSOL-WA
0.240-0.025-9.43%1385.96萬358.90萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
100278EDELTEQ
0.420-0.035-7.69%734.26萬317.06萬2.24億4690.07萬5.33億1.12億-12.50%+20.00%+33.33%+42.37%+33.33%-44.00%+35.48%
110304FPHB
0.450-0.015-3.23%657.09萬298.32萬2.03億5963.85萬4.50億1.33億+11.11%+8.43%+87.50%+87.50%+87.50%+87.50%+87.50%
120023IFCAMSC
0.5400.0000.00%529.52萬284.82萬3.27億1.72億6.05億3.18億-2.70%+33.33%+28.57%+86.21%+92.86%+129.79%+89.47%
130175HHRG
0.200-0.010-4.76%1273.12萬263.23萬1.74億3215.89萬8.68億1.61億-13.04%-13.04%+5.26%-24.53%-42.86%-38.46%-40.30%
140034MMAG
0.310+0.010+3.33%837.08萬256.00萬5.26億3.73億16.96億12.04億+3.33%+1.64%+55.00%+195.24%+264.71%+210.00%+226.32%
150245MNHLDG
0.775-0.005-0.64%306.31萬236.34萬3.49億1.25億4.50億1.61億+3.33%-1.27%+19.23%+19.23%+37.17%+138.46%+46.23%
160089TEXCYCL
1.340-0.040-2.90%159.89萬214.89萬3.40億2346.91萬2.53億1751.43萬+7.20%+8.06%+19.64%+88.73%+95.62%+72.90%+94.20%
170303ALPHA
0.310-0.005-1.59%673.33萬210.72萬15.07億4.92億48.60億15.88億-3.13%-4.62%-4.62%-3.13%-3.13%-3.13%-3.13%
180305SINKUNG
0.140-0.005-3.45%1429.02萬200.13萬1.68億4185.89萬12.00億2.99億0.00%-3.45%+7.69%+7.69%+7.69%+7.69%+7.69%
190098WABAHVEST-WA
0.170-0.015-8.11%981.71萬165.90萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
200148SUNZEN
0.3800.0000.00%421.01萬159.97萬2.69億7930.35萬7.07億2.09億-5.00%+8.57%+13.43%+28.81%+38.18%+76.74%+26.67%
210227EFRAME
0.690+0.005+0.73%230.99萬159.00萬2.50億1.32億3.63億1.91億-6.12%-6.76%-8.61%-16.36%-25.41%-23.76%-15.85%
220252ORGABIO
0.410-0.010-2.38%362.17萬149.15萬1.02億1758.49萬2.48億4289.00萬-6.82%+30.16%+34.43%+60.78%+51.85%+49.09%+57.69%
230301ZANTAT
0.5250.0000.00%262.54萬136.98萬1.47億3542.51萬2.80億6747.64萬-7.08%+9.38%+9.38%+31.25%+31.25%+31.25%+31.25%
240282KGW
0.210+0.015+7.69%666.65萬136.50萬1.01億2565.93萬4.83億1.22億+2.44%+23.53%+10.53%+23.53%+7.69%-8.70%+5.00%
250300SBH
0.235+0.005+2.17%576.69萬132.70萬2.09億5924.27萬8.88億2.52億+2.17%+4.44%-9.62%-7.84%-7.84%-7.84%-7.84%
260249LGMS
1.410-0.060-4.08%87.94萬125.04萬6.43億1.76億4.56億1.25億-4.73%+9.30%+18.49%+39.60%+50.00%+26.48%+53.26%
270245WAMNHLDG-WA
0.570-0.005-0.87%218.00萬124.01萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
280272TTVHB
1.140-0.030-2.56%108.90萬123.22萬5.46億1.56億4.79億1.37億-4.20%-2.56%-3.39%+25.27%+54.05%+12.87%+39.02%
290286EMCC
0.4450.0000.00%275.33萬122.36萬4.96億1.57億11.15億3.52億-8.25%-4.30%-5.32%+7.23%+15.58%+39.06%+8.54%
300251SFPTECH
0.830-0.015-1.78%136.03萬113.78萬19.92億4.15億24.00億5.00億-5.68%-1.78%+7.79%-2.10%-5.97%+3.79%-13.32%
310283DCHCARE
0.2050.0000.00%540.27萬112.94萬2.04億4556.22萬9.96億2.22億-18.00%-26.79%-26.79%-14.58%-50.60%-48.75%-49.38%
320258AGMO
0.555-0.015-2.63%194.17萬108.34萬1.80億9467.70萬3.25億1.71億+2.78%+4.72%+4.72%+15.63%+5.71%+8.82%+5.71%
330107EDUSPEC
0.1500.0000.00%685.00萬102.73萬1.76億5154.54萬11.75億3.44億+3.45%+15.38%+25.00%+36.36%+130.77%+400.00%+57.89%
340050SYSTECH
0.4200.0000.00%232.89萬99.52萬2.70億7032.59萬6.43億1.67億-7.69%+6.33%-4.55%-3.45%-4.55%+35.48%-9.68%
350167MCLEAN
0.270-0.020-6.90%350.96萬99.04萬5324.75萬2206.10萬1.97億8170.75萬-22.86%-1.82%+12.50%+92.86%+50.00%+80.00%+63.64%
360291CHB
0.8200.0000.00%111.03萬91.43萬3.05億9094.42萬3.72億1.11億-0.61%-6.29%+0.61%+26.15%+64.00%+64.00%+30.16%
370238CEKD
0.515-0.005-0.96%172.60萬90.64萬1.00億1722.13萬1.95億3343.95萬+4.04%+4.04%+7.29%+3.00%+16.15%+15.42%+17.46%
380257UNIQUE
0.2950.0000.00%292.45萬88.23萬1.18億1839.37萬4.00億6235.16萬-9.23%-1.67%+9.26%+1.72%-6.23%+57.64%-4.74%
390276ADB
1.030-0.010-0.96%82.89萬85.92萬5.67億1.15億5.51億1.12億-2.83%+1.98%+3.00%+56.06%+62.20%+64.72%+60.94%
400273VLB
0.370-0.010-2.63%217.39萬81.86萬3.49億6297.28萬9.44億1.70億-9.76%+10.45%+5.71%+15.63%+8.82%-2.63%+7.25%
410292JTGROUP
0.310-0.005-1.59%253.95萬79.23萬1.21億3100.00萬3.92億1.00億0.00%+3.33%+10.71%0.00%+1.64%+1.64%+14.81%
420267ECA
0.4000.0000.00%178.78萬72.08萬2.32億9171.45萬5.79億2.29億-6.98%-6.98%+2.56%0.00%-23.08%-46.31%-20.79%
430262SUNVIEW
0.645-0.005-0.77%109.38萬70.95萬3.33億1.59億5.16億2.46億-4.44%-0.77%-2.27%-3.73%+1.57%-7.19%-12.84%
440260PTRB
0.530-0.005-0.93%127.28萬67.60萬2.84億4417.65萬5.35億8335.18萬+2.91%+7.07%+6.00%+8.47%+7.38%+34.41%+0.36%
450117SMRT
0.990-0.010-1.00%67.10萬66.66萬4.48億2.11億4.53億2.13億+5.88%+2.59%+17.86%+11.24%-5.71%+51.15%-7.48%
460080STRAITS
0.1300.0000.00%506.98萬65.88萬1.29億6292.66萬9.94億4.84億-3.70%-3.70%+4.00%0.00%+8.33%+4.00%+8.33%
470271WELLS
0.6650.0000.00%97.32萬65.22萬4.74億1.54億7.12億2.32億+0.76%+0.76%-16.88%+2.31%+2.31%+40.00%+0.76%
480010IRIS
0.3450.0000.00%178.81萬61.38萬2.81億1.50億8.16億4.35億+4.55%+6.15%+16.95%+1.47%+15.00%-25.00%+7.81%
490181AEMULUS
0.340-0.010-2.86%155.57萬53.43萬2.28億1.39億6.69億4.08億-8.11%-2.86%+1.49%+3.03%+25.93%+7.94%+7.94%
500173CATCHA
0.370-0.020-5.13%135.66萬49.79萬1.30億4205.83萬3.52億1.14億+19.35%+23.33%+27.59%+25.42%-13.95%+51.02%-2.63%