序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
10162WIDAD0.080+0.020+33.33%9049.17萬636.99萬2.48億1.46億30.96億18.27億+33.33%+23.08%+33.33%-15.79%-82.98%-81.61%-83.51%
20103WCMNC-WC0.045+0.010+28.57%2.67萬1059.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30292JTGROUP0.435+0.080+22.54%1.32億5546.85萬1.70億4350.00萬3.92億1.00億+38.10%+38.10%+40.32%+40.32%+42.62%+42.62%+61.11%
40069VINVEST0.060+0.010+20.00%424.32萬23.38萬5814.60萬2972.10萬9.69億4.95億+9.09%+9.09%+33.33%+9.09%-7.69%0.00%0.00%
50245MNHLDG0.900+0.125+16.13%3866.19萬3368.35萬4.18億1.45億4.64億1.61億+15.38%+16.88%+22.45%+35.34%+71.43%+200.00%+69.81%
60179WBBIOHLDG-WB0.040+0.005+14.29%2.05萬819.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70167MCLEAN0.290+0.035+13.73%401.92萬111.74萬5719.18萬2369.52萬1.97億8170.75萬0.00%-6.45%+16.00%+114.81%+70.59%+107.14%+75.76%
80107WCEDUSPEC-WC0.135+0.015+12.50%576.12萬73.49萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
90107EDUSPEC0.165+0.015+10.00%2127.71萬341.66萬1.94億5339.99萬11.75億3.24億+10.00%+17.86%+22.22%+43.48%+153.85%+450.00%+73.68%
100086YGL0.175+0.015+9.38%577.33萬99.61萬4755.00萬1352.50萬2.72億7728.59萬+16.67%+12.90%+25.00%+34.62%+29.63%+16.67%+34.62%
110005UCREST0.120+0.010+9.09%476.98萬54.33萬8902.53萬4752.44萬7.42億3.96億+9.09%0.00%+14.29%+14.29%-25.00%+9.09%-25.00%
120068ASDION0.060+0.005+9.09%849.82萬48.54萬3064.13萬1024.35萬5.11億1.71億0.00%0.00%0.00%-25.00%-14.29%+200.00%-42.86%
130081REKATECH0.060+0.005+9.09%10.00萬6000.003552.00萬1024.04萬5.92億1.71億+9.09%-14.29%+20.00%-25.00%+20.00%-25.00%-7.69%
140132TDEX0.060+0.005+9.09%4.80萬2880.005062.78萬1782.49萬8.44億2.97億-7.69%-14.29%-7.69%-14.29%-14.29%-25.00%-25.00%
150170KANGER0.060+0.005+9.09%150.55萬8.28萬4389.49萬2870.41萬7.32億4.78億0.00%+9.09%0.00%+9.09%0.00%+71.43%-7.69%
160122AIM0.070+0.005+7.69%563.74萬39.33萬2731.52萬1835.79萬3.90億2.62億+7.69%-6.67%0.00%0.00%-44.00%-69.57%-6.67%
170304FPHB0.545+0.035+6.86%1868.01萬996.52萬2.45億7222.89萬4.50億1.33億+17.20%+32.93%+127.08%+127.08%+127.08%+127.08%+127.08%
180026PANOVAMSC-PA0.085+0.005+6.25%263.76萬21.37萬1.05億6151.99萬12.39億7.24億+13.33%+6.25%+13.33%+6.25%+41.67%+13.33%+6.25%
190111K10.180+0.010+5.88%276.87萬49.04萬1.50億9041.58萬8.32億5.02億+2.86%+2.86%+24.14%+24.14%+24.14%+24.14%+20.00%
200175HHRG0.190+0.010+5.56%91.38萬16.86萬1.65億4519.90萬8.68億2.38億-9.52%-17.39%+2.70%-26.92%-50.00%-40.63%-43.28%
210273VLB0.380+0.020+5.56%244.70萬91.58萬3.59億6467.47萬9.44億1.70億0.00%+1.33%+10.14%+16.92%+13.43%0.00%+10.14%
220152DGB0.105+0.005+5.00%244.70萬24.47萬1976.55萬1452.18萬1.88億1.38億+5.00%0.00%+5.00%0.00%+5.00%+5.00%-32.26%
230098BAHVEST0.640+0.030+4.92%1092.94萬695.48萬7.94億3.25億12.40億5.07億+4.07%+8.47%+16.36%+42.22%+29.29%+190.91%+28.00%
240277CLOUDPT0.765+0.035+4.79%2319.36萬1750.78萬4.07億1.66億5.32億2.17億+4.79%-3.16%+11.68%+33.04%+40.30%+55.38%+42.87%
250297TSA0.825+0.035+4.43%46.37萬38.18萬2.55億2099.19萬3.09億2544.47萬+5.10%+0.61%+5.77%+3.77%+42.24%+42.24%+42.24%
260075LYC0.120+0.005+4.35%221.08萬26.25萬8579.35萬3481.62萬7.15億2.90億+4.35%-11.11%-22.58%-20.00%-41.46%-46.67%-40.00%
270295MTEC1.450+0.060+4.32%1363.12萬1927.63萬14.79億1.20億10.20億8301.48萬+5.84%-4.61%+21.85%+80.21%+274.28%+274.28%+274.28%
280284GLXT0.245+0.010+4.26%515.94萬124.83萬9972.50萬2996.46萬4.07億1.22億+4.26%-9.26%+2.08%+28.95%+39.60%-61.34%+19.66%
290103MNC0.130+0.005+4.00%7.29萬9477.003085.25萬1678.80萬2.37億1.29億0.00%-10.34%-10.34%-13.33%-16.13%+30.00%-7.14%
300288MINOX0.260+0.010+4.00%403.53萬102.14萬9360.00萬2240.42萬3.60億8617.00萬+6.12%0.00%0.00%+8.33%0.00%-17.46%-5.45%
310028SCOPE0.135+0.005+3.85%135.77萬17.65萬1.56億8750.66萬11.54億6.48億+3.85%0.00%+3.85%+8.00%-3.57%-6.90%0.00%
320080STRAITS0.135+0.005+3.85%503.12萬67.24萬1.34億6534.68萬9.94億4.84億+3.85%-3.57%+3.85%+12.50%+17.39%+8.00%+12.50%
330241SIAB0.135+0.005+3.85%354.48萬46.55萬8659.25萬2173.26萬6.41億1.61億+8.00%0.00%+3.85%+17.39%+12.50%+3.85%0.00%
340247UNITRAD0.270+0.010+3.85%346.83萬92.37萬4.40億9904.38萬16.31億3.67億0.00%-5.26%-6.90%-5.44%-0.28%-1.02%-2.06%
350272TTVHB1.130+0.040+3.67%237.76萬264.49萬5.41億1.55億4.79億1.37億-3.42%-4.24%-1.74%+30.64%+54.79%+5.61%+37.80%
360267ECA0.425+0.015+3.66%629.15萬263.45萬2.46億9744.67萬5.79億2.29億+6.25%-1.16%+7.59%+7.59%-17.48%-46.54%-15.84%
370233PEKAT0.870+0.030+3.57%377.96萬321.93萬5.61億1.80億6.45億2.07億+10.83%+11.54%+20.00%+104.71%+107.14%+122.33%+102.33%
380020NETX0.150+0.005+3.45%515.05萬77.21萬1.41億8986.40萬9.38億5.99億+7.14%+11.11%+36.36%+50.00%+50.00%+200.00%+20.00%
390074GOCEAN0.150+0.005+3.45%383.12萬57.47萬3167.39萬1776.69萬2.11億1.18億0.00%-23.08%+15.38%+11.11%+42.86%0.00%-33.33%
400299AGX0.315+0.010+3.28%105.68萬33.07萬1.36億2766.33萬4.33億8782.01萬+3.28%+6.78%-3.08%-10.00%-23.17%-23.17%-23.17%
410243CENGILD0.320+0.010+3.23%140.70萬44.79萬2.67億7423.58萬8.33億2.32億+6.67%0.00%+6.67%+11.77%-3.24%-22.07%-3.24%
420210KHJB0.165+0.005+3.13%6.01萬9683.006270.00萬1140.16萬3.80億6910.09萬+3.13%0.00%0.00%-2.94%-5.71%-19.23%-2.94%
430048ANCOMLB0.175+0.005+2.94%692.61萬118.73萬8282.51萬4589.56萬4.73億2.62億+2.94%0.00%+9.38%+20.69%+52.17%+29.63%+40.00%
440095MAG0.185+0.005+2.78%653.70萬117.84萬3.08億1.11億16.66億5.99億0.00%0.00%-2.63%-5.13%-4.63%-4.63%-2.12%
450178SEDANIA0.185+0.005+2.78%136.64萬25.16萬6759.01萬3616.69萬3.65億1.95億-2.63%-5.13%-5.13%-2.63%-5.13%-9.76%-19.57%
460280MBN0.185+0.005+2.78%15.11萬2.72萬7141.00萬1777.92萬3.86億9610.40萬+2.78%-5.13%+2.78%+15.63%-2.63%-33.93%-2.63%
470072AT0.190+0.005+2.70%305.68萬55.88萬4297.66萬3447.74萬2.26億1.81億0.00%-9.52%+18.75%+15.15%-36.67%-36.67%-36.67%
480188HLT0.190+0.005+2.70%417.41萬79.27萬1.53億5233.92萬8.06億2.75億+8.57%-2.56%+11.76%+26.67%+18.75%-2.56%-15.56%
490150FINTEC0.210+0.005+2.44%73.42萬14.99萬4150.68萬3533.77萬1.98億1.68億+7.69%-2.33%+31.25%-30.00%-30.00%-30.00%-30.00%
500271WELLS0.695+0.015+2.21%181.62萬124.32萬4.95億1.61億7.12億2.32億+4.51%+4.51%+4.51%+4.51%+5.30%+31.13%+5.30%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
10162WIDAD
0.080+0.020+33.33%9049.17萬636.99萬2.48億1.46億30.96億18.27億+33.33%+23.08%+33.33%-15.79%-82.98%-81.61%-83.51%
20103WCMNC-WC
0.045+0.010+28.57%2.67萬1059.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30292JTGROUP
0.435+0.080+22.54%1.32億5546.85萬1.70億4350.00萬3.92億1.00億+38.10%+38.10%+40.32%+40.32%+42.62%+42.62%+61.11%
40069VINVEST
0.060+0.010+20.00%424.32萬23.38萬5814.60萬2972.10萬9.69億4.95億+9.09%+9.09%+33.33%+9.09%-7.69%0.00%0.00%
50245MNHLDG
0.900+0.125+16.13%3866.19萬3368.35萬4.18億1.45億4.64億1.61億+15.38%+16.88%+22.45%+35.34%+71.43%+200.00%+69.81%
60179WBBIOHLDG-WB
0.040+0.005+14.29%2.05萬819.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70167MCLEAN
0.290+0.035+13.73%401.92萬111.74萬5719.18萬2369.52萬1.97億8170.75萬0.00%-6.45%+16.00%+114.81%+70.59%+107.14%+75.76%
80107WCEDUSPEC-WC
0.135+0.015+12.50%576.12萬73.49萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
90107EDUSPEC
0.165+0.015+10.00%2127.71萬341.66萬1.94億5339.99萬11.75億3.24億+10.00%+17.86%+22.22%+43.48%+153.85%+450.00%+73.68%
100086YGL
0.175+0.015+9.38%577.33萬99.61萬4755.00萬1352.50萬2.72億7728.59萬+16.67%+12.90%+25.00%+34.62%+29.63%+16.67%+34.62%
110005UCREST
0.120+0.010+9.09%476.98萬54.33萬8902.53萬4752.44萬7.42億3.96億+9.09%0.00%+14.29%+14.29%-25.00%+9.09%-25.00%
120068ASDION
0.060+0.005+9.09%849.82萬48.54萬3064.13萬1024.35萬5.11億1.71億0.00%0.00%0.00%-25.00%-14.29%+200.00%-42.86%
130081REKATECH
0.060+0.005+9.09%10.00萬6000.003552.00萬1024.04萬5.92億1.71億+9.09%-14.29%+20.00%-25.00%+20.00%-25.00%-7.69%
140132TDEX
0.060+0.005+9.09%4.80萬2880.005062.78萬1782.49萬8.44億2.97億-7.69%-14.29%-7.69%-14.29%-14.29%-25.00%-25.00%
150170KANGER
0.060+0.005+9.09%150.55萬8.28萬4389.49萬2870.41萬7.32億4.78億0.00%+9.09%0.00%+9.09%0.00%+71.43%-7.69%
160122AIM
0.070+0.005+7.69%563.74萬39.33萬2731.52萬1835.79萬3.90億2.62億+7.69%-6.67%0.00%0.00%-44.00%-69.57%-6.67%
170304FPHB
0.545+0.035+6.86%1868.01萬996.52萬2.45億7222.89萬4.50億1.33億+17.20%+32.93%+127.08%+127.08%+127.08%+127.08%+127.08%
180026PANOVAMSC-PA
0.085+0.005+6.25%263.76萬21.37萬1.05億6151.99萬12.39億7.24億+13.33%+6.25%+13.33%+6.25%+41.67%+13.33%+6.25%
190111K1
0.180+0.010+5.88%276.87萬49.04萬1.50億9041.58萬8.32億5.02億+2.86%+2.86%+24.14%+24.14%+24.14%+24.14%+20.00%
200175HHRG
0.190+0.010+5.56%91.38萬16.86萬1.65億4519.90萬8.68億2.38億-9.52%-17.39%+2.70%-26.92%-50.00%-40.63%-43.28%
210273VLB
0.380+0.020+5.56%244.70萬91.58萬3.59億6467.47萬9.44億1.70億0.00%+1.33%+10.14%+16.92%+13.43%0.00%+10.14%
220152DGB
0.105+0.005+5.00%244.70萬24.47萬1976.55萬1452.18萬1.88億1.38億+5.00%0.00%+5.00%0.00%+5.00%+5.00%-32.26%
230098BAHVEST
0.640+0.030+4.92%1092.94萬695.48萬7.94億3.25億12.40億5.07億+4.07%+8.47%+16.36%+42.22%+29.29%+190.91%+28.00%
240277CLOUDPT
0.765+0.035+4.79%2319.36萬1750.78萬4.07億1.66億5.32億2.17億+4.79%-3.16%+11.68%+33.04%+40.30%+55.38%+42.87%
250297TSA
0.825+0.035+4.43%46.37萬38.18萬2.55億2099.19萬3.09億2544.47萬+5.10%+0.61%+5.77%+3.77%+42.24%+42.24%+42.24%
260075LYC
0.120+0.005+4.35%221.08萬26.25萬8579.35萬3481.62萬7.15億2.90億+4.35%-11.11%-22.58%-20.00%-41.46%-46.67%-40.00%
270295MTEC
1.450+0.060+4.32%1363.12萬1927.63萬14.79億1.20億10.20億8301.48萬+5.84%-4.61%+21.85%+80.21%+274.28%+274.28%+274.28%
280284GLXT
0.245+0.010+4.26%515.94萬124.83萬9972.50萬2996.46萬4.07億1.22億+4.26%-9.26%+2.08%+28.95%+39.60%-61.34%+19.66%
290103MNC
0.130+0.005+4.00%7.29萬9477.003085.25萬1678.80萬2.37億1.29億0.00%-10.34%-10.34%-13.33%-16.13%+30.00%-7.14%
300288MINOX
0.260+0.010+4.00%403.53萬102.14萬9360.00萬2240.42萬3.60億8617.00萬+6.12%0.00%0.00%+8.33%0.00%-17.46%-5.45%
310028SCOPE
0.135+0.005+3.85%135.77萬17.65萬1.56億8750.66萬11.54億6.48億+3.85%0.00%+3.85%+8.00%-3.57%-6.90%0.00%
320080STRAITS
0.135+0.005+3.85%503.12萬67.24萬1.34億6534.68萬9.94億4.84億+3.85%-3.57%+3.85%+12.50%+17.39%+8.00%+12.50%
330241SIAB
0.135+0.005+3.85%354.48萬46.55萬8659.25萬2173.26萬6.41億1.61億+8.00%0.00%+3.85%+17.39%+12.50%+3.85%0.00%
340247UNITRAD
0.270+0.010+3.85%346.83萬92.37萬4.40億9904.38萬16.31億3.67億0.00%-5.26%-6.90%-5.44%-0.28%-1.02%-2.06%
350272TTVHB
1.130+0.040+3.67%237.76萬264.49萬5.41億1.55億4.79億1.37億-3.42%-4.24%-1.74%+30.64%+54.79%+5.61%+37.80%
360267ECA
0.425+0.015+3.66%629.15萬263.45萬2.46億9744.67萬5.79億2.29億+6.25%-1.16%+7.59%+7.59%-17.48%-46.54%-15.84%
370233PEKAT
0.870+0.030+3.57%377.96萬321.93萬5.61億1.80億6.45億2.07億+10.83%+11.54%+20.00%+104.71%+107.14%+122.33%+102.33%
380020NETX
0.150+0.005+3.45%515.05萬77.21萬1.41億8986.40萬9.38億5.99億+7.14%+11.11%+36.36%+50.00%+50.00%+200.00%+20.00%
390074GOCEAN
0.150+0.005+3.45%383.12萬57.47萬3167.39萬1776.69萬2.11億1.18億0.00%-23.08%+15.38%+11.11%+42.86%0.00%-33.33%
400299AGX
0.315+0.010+3.28%105.68萬33.07萬1.36億2766.33萬4.33億8782.01萬+3.28%+6.78%-3.08%-10.00%-23.17%-23.17%-23.17%
410243CENGILD
0.320+0.010+3.23%140.70萬44.79萬2.67億7423.58萬8.33億2.32億+6.67%0.00%+6.67%+11.77%-3.24%-22.07%-3.24%
420210KHJB
0.165+0.005+3.13%6.01萬9683.006270.00萬1140.16萬3.80億6910.09萬+3.13%0.00%0.00%-2.94%-5.71%-19.23%-2.94%
430048ANCOMLB
0.175+0.005+2.94%692.61萬118.73萬8282.51萬4589.56萬4.73億2.62億+2.94%0.00%+9.38%+20.69%+52.17%+29.63%+40.00%
440095MAG
0.185+0.005+2.78%653.70萬117.84萬3.08億1.11億16.66億5.99億0.00%0.00%-2.63%-5.13%-4.63%-4.63%-2.12%
450178SEDANIA
0.185+0.005+2.78%136.64萬25.16萬6759.01萬3616.69萬3.65億1.95億-2.63%-5.13%-5.13%-2.63%-5.13%-9.76%-19.57%
460280MBN
0.185+0.005+2.78%15.11萬2.72萬7141.00萬1777.92萬3.86億9610.40萬+2.78%-5.13%+2.78%+15.63%-2.63%-33.93%-2.63%
470072AT
0.190+0.005+2.70%305.68萬55.88萬4297.66萬3447.74萬2.26億1.81億0.00%-9.52%+18.75%+15.15%-36.67%-36.67%-36.67%
480188HLT
0.190+0.005+2.70%417.41萬79.27萬1.53億5233.92萬8.06億2.75億+8.57%-2.56%+11.76%+26.67%+18.75%-2.56%-15.56%
490150FINTEC
0.210+0.005+2.44%73.42萬14.99萬4150.68萬3533.77萬1.98億1.68億+7.69%-2.33%+31.25%-30.00%-30.00%-30.00%-30.00%
500271WELLS
0.695+0.015+2.21%181.62萬124.32萬4.95億1.61億7.12億2.32億+4.51%+4.51%+4.51%+4.51%+5.30%+31.13%+5.30%