序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
10103WBMNC-WB0.035+0.025+250.00%2.00萬700.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20109SCBUILD0.015+0.005+50.00%13.50萬1950.003625.06萬1557.84萬24.17億10.39億+50.00%0.00%+50.00%0.00%-62.50%-70.00%-57.14%
30140XOXNET0.035+0.010+40.00%53.97萬1.62萬3974.98萬1384.28萬11.36億3.96億+16.67%+40.00%+40.00%+16.67%0.00%+40.00%0.00%
40069VINVEST0.055+0.010+22.22%610.97萬30.72萬5330.05萬2394.65萬9.69億4.35億+10.00%+10.00%+10.00%0.00%-15.38%-69.44%-8.33%
50122WAAIM-WA0.035+0.005+16.67%1.03萬360.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
60179WBBIOHLDG-WB0.040+0.005+14.29%1.00萬400.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70105ASIAPLY0.090+0.010+12.50%959.80萬80.89萬8626.53萬4741.10萬9.59億5.27億+28.57%+28.57%+38.46%+20.00%0.00%-14.29%+12.50%
80278EDELTEQ0.380+0.040+11.76%1926.63萬757.21萬2.02億5456.22萬5.33億1.44億+5.56%+16.92%+8.57%+16.92%-3.80%-49.33%+22.58%
90017XOXTECH0.060+0.005+9.09%227.72萬12.60萬5361.76萬2980.13萬8.94億4.97億+9.09%+20.00%+20.00%0.00%+9.09%+33.33%-14.29%
100170KANGER0.060+0.005+9.09%91.84萬5.50萬4389.49萬2870.41萬7.32億4.78億+9.09%0.00%+9.09%-7.69%-7.69%+71.43%-7.69%
110167MCLEAN0.310+0.025+8.77%449.80萬136.80萬6113.60萬2532.93萬1.97億8170.75萬+14.81%+19.23%+16.98%+100.00%+87.88%+113.79%+87.88%
120162WIDAD0.065+0.005+8.33%4229.06萬253.85萬2.01億1.37億30.96億21.08億+8.33%0.00%+8.33%-50.00%-85.87%-84.71%-86.60%
130085MLAB0.240+0.015+6.67%87.19萬20.37萬1739.29萬1280.41萬7247.03萬5335.02萬+17.07%+17.07%+20.00%+20.00%+20.00%-40.00%-20.00%
140248WAYEWLEE-WA0.175+0.010+6.06%815.32萬136.03萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
150098WABAHVEST-WA0.180+0.010+5.88%355.85萬63.93萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
160195WABINACOM-WA0.090+0.005+5.88%7200.00649.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
170282KGW0.180+0.010+5.88%117.46萬20.58萬8690.37萬1444.24萬4.83億8023.53萬+5.88%+2.86%+5.88%-2.70%-10.00%-21.74%-10.00%
180023IFCAMSC0.500+0.025+5.26%1198.43萬594.44萬3.03億1.59億6.05億3.18億+19.05%+14.94%+40.85%+78.57%+72.41%+112.77%+75.44%
190178SEDANIA0.210+0.010+5.00%830.54萬167.56萬7672.39萬3893.07萬3.65億1.85億+10.53%+7.69%+13.51%+10.53%+7.69%0.00%-8.70%
200117SMRT0.990+0.045+4.76%194.77萬191.27萬4.48億2.11億4.53億2.13億+11.24%+13.79%+22.22%+2.59%+7.03%+53.49%-7.48%
210005UCREST0.120+0.005+4.35%406.16萬47.11萬8902.53萬4752.44萬7.42億3.96億+9.09%+9.09%+20.00%+4.35%-29.41%+14.29%-25.00%
220107EDUSPEC0.140+0.005+3.70%78.93萬10.89萬1.64億4810.90萬11.75億3.44億+7.69%+12.00%+3.70%+55.56%+115.38%+366.67%+47.37%
230241SIAB0.140+0.005+3.70%115.98萬15.89萬8254.88萬3947.86萬5.90億2.82億+7.69%+12.00%+12.00%+16.67%+16.67%+7.69%+3.70%
240250YXPM0.285+0.010+3.64%389.74萬111.12萬1.06億1869.55萬3.72億6559.83萬+4.78%+4.78%+4.78%+8.66%+2.94%-10.28%+2.94%
250160HHHCORP0.160+0.005+3.23%37.67萬5.84萬6320.41萬2253.20萬3.95億1.41億+3.23%+6.67%+6.67%+14.29%+28.00%+23.08%+10.34%
260111K10.165+0.005+3.13%210.39萬34.71萬1.37億8288.12萬8.32億5.02億+6.45%+13.79%+17.86%+17.86%+10.00%0.00%+10.00%
270232VOLCANO0.670+0.020+3.08%24.10萬15.77萬1.22億3584.13萬1.82億5349.45萬+4.69%+3.08%+13.56%+4.68%-26.34%-17.86%-20.57%
280255EIB0.340+0.010+3.03%12.61萬4.16萬1.27億3493.05萬3.74億1.03億0.00%0.00%0.00%+4.62%-17.07%-23.60%-8.11%
290269DSS0.340+0.010+3.03%72.68萬24.57萬1.63億3536.22萬4.80億1.04億0.00%+1.49%+1.49%-5.56%-13.92%+3.38%-2.86%
300120WCVIS-WC0.175+0.005+2.94%24.64萬4.30萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
310176WAKRONO-WA0.175+0.005+2.94%35.59萬6.22萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
320205DPIH0.190+0.005+2.70%51.36萬9.73萬1.39億2839.71萬7.30億1.49億+5.56%+5.56%+8.57%+2.70%-5.00%+0.74%-2.56%
330024JAG0.385+0.010+2.67%517.40萬197.66萬2.37億5223.89萬6.15億1.36億+6.94%+13.24%+20.31%+20.31%+22.22%+22.81%+28.33%
340098BAHVEST0.595+0.015+2.59%951.69萬564.90萬7.38億3.02億12.40億5.07億+7.21%+8.18%+6.25%+25.26%+12.26%+395.83%+19.00%
350220OVH0.200+0.005+2.56%200.0040.008398.79萬4204.18萬4.20億2.10億+2.56%+8.11%0.00%-21.57%-13.04%+25.00%-9.09%
360176KRONO0.420+0.010+2.44%198.01萬82.85萬3.74億2.93億8.90億6.97億+5.00%+10.53%+27.27%+7.69%-3.45%-7.52%+6.33%
370120VIS0.440+0.010+2.33%182.47萬80.17萬1.16億5361.41萬2.63億1.22億+8.64%+15.75%+22.01%+12.86%+11.46%+4.18%+11.46%
380249LGMS1.330+0.030+2.31%37.81萬49.89萬6.06億1.65億4.56億1.24億+6.40%+6.40%+30.39%+38.54%+31.68%+20.38%+44.57%
390300SBH0.240+0.005+2.13%631.90萬151.79萬2.13億7151.92萬8.88億2.98億+4.35%-5.88%-9.43%-5.88%-5.88%-5.88%-5.88%
400288MINOX0.260+0.005+1.96%230.15萬59.73萬9360.00萬2971.70萬3.60億1.14億+1.96%-1.89%+8.33%-3.70%-11.86%-17.46%-5.45%
410206NADIBHD0.270+0.005+1.89%8.48萬2.25萬2.03億2189.02萬7.53億8107.47萬+3.85%+5.88%0.00%-6.90%-16.92%-3.57%-6.90%
420283DCHCARE0.280+0.005+1.82%627.48萬177.17萬2.79億8320.00萬9.96億2.97億-12.50%-8.20%+3.70%-9.68%-44.00%-30.00%-30.86%
430173CATCHA0.310+0.005+1.64%101.27萬31.26萬1.09億3138.04萬3.52億1.01億+3.33%+3.33%+10.71%0.00%-33.33%+26.53%-18.42%
440243CENGILD0.310+0.005+1.64%124.99萬38.75萬2.58億7191.59萬8.33億2.32億+3.33%+3.33%+1.64%+2.95%-3.38%-27.10%-6.27%
450298WENTEL0.325+0.005+1.56%60.07萬19.34萬3.74億1.03億11.50億3.18億+3.17%+1.56%+4.84%0.00%+25.00%+25.00%+25.00%
460293KJTS0.715+0.010+1.42%5.21萬3.69萬4.92億1.53億6.88億2.14億+2.14%+4.38%+21.19%+19.17%+62.50%+62.50%+62.50%
470277CLOUDPT0.760+0.010+1.33%398.13萬302.07萬4.04億1.61億5.32億2.12億+9.35%+12.59%+28.81%+34.54%+34.58%+4.97%+41.94%
480285MERSEC0.395+0.005+1.28%222.76萬87.98萬3.53億4271.59萬8.93億1.08億+1.28%+1.28%+1.28%-10.23%+16.94%+47.25%-42.79%
490050SYSTECH0.415+0.005+1.22%167.46萬69.26萬2.03億6770.42萬4.90億1.63億+6.41%-1.19%-5.68%-6.74%-14.43%+31.75%-10.75%
500248YEWLEE0.425+0.005+1.19%182.43萬76.99萬2.27億2577.31萬5.35億6064.25萬+8.97%+7.59%+7.59%+8.97%+16.44%+39.34%+2.41%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
10103WBMNC-WB
0.035+0.025+250.00%2.00萬700.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20109SCBUILD
0.015+0.005+50.00%13.50萬1950.003625.06萬1557.84萬24.17億10.39億+50.00%0.00%+50.00%0.00%-62.50%-70.00%-57.14%
30140XOXNET
0.035+0.010+40.00%53.97萬1.62萬3974.98萬1384.28萬11.36億3.96億+16.67%+40.00%+40.00%+16.67%0.00%+40.00%0.00%
40069VINVEST
0.055+0.010+22.22%610.97萬30.72萬5330.05萬2394.65萬9.69億4.35億+10.00%+10.00%+10.00%0.00%-15.38%-69.44%-8.33%
50122WAAIM-WA
0.035+0.005+16.67%1.03萬360.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
60179WBBIOHLDG-WB
0.040+0.005+14.29%1.00萬400.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70105ASIAPLY
0.090+0.010+12.50%959.80萬80.89萬8626.53萬4741.10萬9.59億5.27億+28.57%+28.57%+38.46%+20.00%0.00%-14.29%+12.50%
80278EDELTEQ
0.380+0.040+11.76%1926.63萬757.21萬2.02億5456.22萬5.33億1.44億+5.56%+16.92%+8.57%+16.92%-3.80%-49.33%+22.58%
90017XOXTECH
0.060+0.005+9.09%227.72萬12.60萬5361.76萬2980.13萬8.94億4.97億+9.09%+20.00%+20.00%0.00%+9.09%+33.33%-14.29%
100170KANGER
0.060+0.005+9.09%91.84萬5.50萬4389.49萬2870.41萬7.32億4.78億+9.09%0.00%+9.09%-7.69%-7.69%+71.43%-7.69%
110167MCLEAN
0.310+0.025+8.77%449.80萬136.80萬6113.60萬2532.93萬1.97億8170.75萬+14.81%+19.23%+16.98%+100.00%+87.88%+113.79%+87.88%
120162WIDAD
0.065+0.005+8.33%4229.06萬253.85萬2.01億1.37億30.96億21.08億+8.33%0.00%+8.33%-50.00%-85.87%-84.71%-86.60%
130085MLAB
0.240+0.015+6.67%87.19萬20.37萬1739.29萬1280.41萬7247.03萬5335.02萬+17.07%+17.07%+20.00%+20.00%+20.00%-40.00%-20.00%
140248WAYEWLEE-WA
0.175+0.010+6.06%815.32萬136.03萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
150098WABAHVEST-WA
0.180+0.010+5.88%355.85萬63.93萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
160195WABINACOM-WA
0.090+0.005+5.88%7200.00649.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
170282KGW
0.180+0.010+5.88%117.46萬20.58萬8690.37萬1444.24萬4.83億8023.53萬+5.88%+2.86%+5.88%-2.70%-10.00%-21.74%-10.00%
180023IFCAMSC
0.500+0.025+5.26%1198.43萬594.44萬3.03億1.59億6.05億3.18億+19.05%+14.94%+40.85%+78.57%+72.41%+112.77%+75.44%
190178SEDANIA
0.210+0.010+5.00%830.54萬167.56萬7672.39萬3893.07萬3.65億1.85億+10.53%+7.69%+13.51%+10.53%+7.69%0.00%-8.70%
200117SMRT
0.990+0.045+4.76%194.77萬191.27萬4.48億2.11億4.53億2.13億+11.24%+13.79%+22.22%+2.59%+7.03%+53.49%-7.48%
210005UCREST
0.120+0.005+4.35%406.16萬47.11萬8902.53萬4752.44萬7.42億3.96億+9.09%+9.09%+20.00%+4.35%-29.41%+14.29%-25.00%
220107EDUSPEC
0.140+0.005+3.70%78.93萬10.89萬1.64億4810.90萬11.75億3.44億+7.69%+12.00%+3.70%+55.56%+115.38%+366.67%+47.37%
230241SIAB
0.140+0.005+3.70%115.98萬15.89萬8254.88萬3947.86萬5.90億2.82億+7.69%+12.00%+12.00%+16.67%+16.67%+7.69%+3.70%
240250YXPM
0.285+0.010+3.64%389.74萬111.12萬1.06億1869.55萬3.72億6559.83萬+4.78%+4.78%+4.78%+8.66%+2.94%-10.28%+2.94%
250160HHHCORP
0.160+0.005+3.23%37.67萬5.84萬6320.41萬2253.20萬3.95億1.41億+3.23%+6.67%+6.67%+14.29%+28.00%+23.08%+10.34%
260111K1
0.165+0.005+3.13%210.39萬34.71萬1.37億8288.12萬8.32億5.02億+6.45%+13.79%+17.86%+17.86%+10.00%0.00%+10.00%
270232VOLCANO
0.670+0.020+3.08%24.10萬15.77萬1.22億3584.13萬1.82億5349.45萬+4.69%+3.08%+13.56%+4.68%-26.34%-17.86%-20.57%
280255EIB
0.340+0.010+3.03%12.61萬4.16萬1.27億3493.05萬3.74億1.03億0.00%0.00%0.00%+4.62%-17.07%-23.60%-8.11%
290269DSS
0.340+0.010+3.03%72.68萬24.57萬1.63億3536.22萬4.80億1.04億0.00%+1.49%+1.49%-5.56%-13.92%+3.38%-2.86%
300120WCVIS-WC
0.175+0.005+2.94%24.64萬4.30萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
310176WAKRONO-WA
0.175+0.005+2.94%35.59萬6.22萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
320205DPIH
0.190+0.005+2.70%51.36萬9.73萬1.39億2839.71萬7.30億1.49億+5.56%+5.56%+8.57%+2.70%-5.00%+0.74%-2.56%
330024JAG
0.385+0.010+2.67%517.40萬197.66萬2.37億5223.89萬6.15億1.36億+6.94%+13.24%+20.31%+20.31%+22.22%+22.81%+28.33%
340098BAHVEST
0.595+0.015+2.59%951.69萬564.90萬7.38億3.02億12.40億5.07億+7.21%+8.18%+6.25%+25.26%+12.26%+395.83%+19.00%
350220OVH
0.200+0.005+2.56%200.0040.008398.79萬4204.18萬4.20億2.10億+2.56%+8.11%0.00%-21.57%-13.04%+25.00%-9.09%
360176KRONO
0.420+0.010+2.44%198.01萬82.85萬3.74億2.93億8.90億6.97億+5.00%+10.53%+27.27%+7.69%-3.45%-7.52%+6.33%
370120VIS
0.440+0.010+2.33%182.47萬80.17萬1.16億5361.41萬2.63億1.22億+8.64%+15.75%+22.01%+12.86%+11.46%+4.18%+11.46%
380249LGMS
1.330+0.030+2.31%37.81萬49.89萬6.06億1.65億4.56億1.24億+6.40%+6.40%+30.39%+38.54%+31.68%+20.38%+44.57%
390300SBH
0.240+0.005+2.13%631.90萬151.79萬2.13億7151.92萬8.88億2.98億+4.35%-5.88%-9.43%-5.88%-5.88%-5.88%-5.88%
400288MINOX
0.260+0.005+1.96%230.15萬59.73萬9360.00萬2971.70萬3.60億1.14億+1.96%-1.89%+8.33%-3.70%-11.86%-17.46%-5.45%
410206NADIBHD
0.270+0.005+1.89%8.48萬2.25萬2.03億2189.02萬7.53億8107.47萬+3.85%+5.88%0.00%-6.90%-16.92%-3.57%-6.90%
420283DCHCARE
0.280+0.005+1.82%627.48萬177.17萬2.79億8320.00萬9.96億2.97億-12.50%-8.20%+3.70%-9.68%-44.00%-30.00%-30.86%
430173CATCHA
0.310+0.005+1.64%101.27萬31.26萬1.09億3138.04萬3.52億1.01億+3.33%+3.33%+10.71%0.00%-33.33%+26.53%-18.42%
440243CENGILD
0.310+0.005+1.64%124.99萬38.75萬2.58億7191.59萬8.33億2.32億+3.33%+3.33%+1.64%+2.95%-3.38%-27.10%-6.27%
450298WENTEL
0.325+0.005+1.56%60.07萬19.34萬3.74億1.03億11.50億3.18億+3.17%+1.56%+4.84%0.00%+25.00%+25.00%+25.00%
460293KJTS
0.715+0.010+1.42%5.21萬3.69萬4.92億1.53億6.88億2.14億+2.14%+4.38%+21.19%+19.17%+62.50%+62.50%+62.50%
470277CLOUDPT
0.760+0.010+1.33%398.13萬302.07萬4.04億1.61億5.32億2.12億+9.35%+12.59%+28.81%+34.54%+34.58%+4.97%+41.94%
480285MERSEC
0.395+0.005+1.28%222.76萬87.98萬3.53億4271.59萬8.93億1.08億+1.28%+1.28%+1.28%-10.23%+16.94%+47.25%-42.79%
490050SYSTECH
0.415+0.005+1.22%167.46萬69.26萬2.03億6770.42萬4.90億1.63億+6.41%-1.19%-5.68%-6.74%-14.43%+31.75%-10.75%
500248YEWLEE
0.425+0.005+1.19%182.43萬76.99萬2.27億2577.31萬5.35億6064.25萬+8.97%+7.59%+7.59%+8.97%+16.44%+39.34%+2.41%