序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
10165XOX0.015+0.005+50.00%35.00萬4650.007786.34萬6751.66萬51.91億45.01億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
20007WAPUC-WA0.020+0.005+33.33%100.002.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30074WBGOCEAN-WB0.030+0.005+20.00%5.50萬1625.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40162WIDAD0.065+0.005+8.33%103.01萬6.38萬2.01億1.33億30.96億20.53億0.00%-7.14%-13.33%-48.00%-85.71%-85.87%-86.60%
50302TOPMIX0.530+0.035+7.07%506.84萬263.81萬2.09億5326.61萬3.94億1.01億+16.48%+24.71%+29.27%+29.27%+29.27%+29.27%+29.27%
60177PASUKGB0.160+0.010+6.67%46.27萬7.17萬3048.47萬1976.75萬1.91億1.24億+14.29%+10.34%+3.23%-3.03%+18.52%+6.67%+3.23%
70131DFX0.130+0.005+4.00%30.00萬3.90萬9694.50萬4494.49萬7.46億3.46億+4.00%0.00%-7.14%0.00%0.00%+18.18%+4.00%
80107EDUSPEC0.140+0.005+3.70%279.51萬38.19萬1.64億6220.40萬11.75億4.44億+16.67%+12.00%+21.74%+86.67%+115.38%+211.11%+47.37%
90111K10.150+0.005+3.45%27.63萬4.14萬1.25億7564.65萬8.32億5.04億0.00%+3.45%0.00%+7.14%0.00%-16.67%0.00%
100176WAKRONO-WA0.165+0.005+3.13%24.20萬3.87萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
110221TCS0.170+0.005+3.03%22.54萬3.78萬7293.02萬2362.67萬4.29億1.39億-2.86%-17.07%-5.56%+13.33%0.00%-27.66%+25.93%
120176KRONO0.390+0.010+2.63%106.35萬40.85萬3.47億2.71億8.90億6.96億+6.85%+13.04%+11.43%+2.63%-9.30%-15.68%-1.27%
130259SNS0.495+0.010+2.06%1808.50萬893.71萬7.98億2.20億16.13億4.44億+30.26%+32.91%+34.71%+103.43%+95.46%+101.45%+112.09%
140167MCLEAN0.255+0.005+2.00%44.63萬11.21萬5028.93萬2149.33萬1.97億8428.76萬+6.25%-5.56%+34.21%+70.00%+82.14%+75.86%+54.55%
150272TTVHB1.170+0.020+1.74%13.01萬15.14萬5.48億1.61億4.68億1.37億-0.85%-2.50%+1.74%+53.95%+18.78%+2.63%+42.68%
160226ANEKA0.300+0.005+1.69%755.19萬224.76萬1.96億4243.30萬6.53億1.41億+5.26%+11.11%+17.65%+57.89%+66.67%+71.43%+57.89%
170291CHB0.910+0.015+1.68%47.87萬43.31萬3.38億1.01億3.72億1.11億+11.66%+18.95%+12.35%+47.97%+82.00%+82.00%+44.44%
180298WENTEL0.325+0.005+1.56%185.10萬59.54萬3.74億1.03億11.50億3.18億+1.56%-1.52%+1.56%+16.07%+25.00%+25.00%+25.00%
190275OPPSTAR1.390+0.020+1.46%452.64萬635.58萬8.89億2.88億6.40億2.07億-5.44%+9.45%+32.38%+23.55%-15.39%-29.55%+6.57%
200263BETA0.390+0.005+1.30%6.50萬2.51萬1.76億3595.65萬4.50億9219.61萬+2.63%+4.00%+1.30%+1.30%-2.38%-12.74%+2.50%
210276ADB0.965+0.010+1.05%95.90萬92.11萬5.31億1.33億5.51億1.38億-3.50%-5.39%+3.76%+45.11%+49.61%-8.68%+50.78%
220242PPJACK1.000+0.010+1.01%2.20萬2.19萬7.68億1.93億7.68億1.93億+0.50%+0.50%-0.99%-2.91%+0.48%+70.31%-4.76%
230240CORAZA0.550+0.005+0.92%121.94萬66.56萬2.71億9883.89萬4.94億1.80億+4.76%-3.51%+5.77%+35.80%-5.17%-32.52%+26.44%
240296HEGROUP0.575+0.005+0.88%193.60萬111.41萬2.53億2.53億4.40億4.40億+18.56%+12.75%+16.16%+47.44%+33.72%+33.72%+33.72%
250232VOLCANO0.655+0.005+0.77%5.40萬3.52萬1.19億3503.89萬1.82億5349.45萬+2.34%+5.65%+8.26%+3.13%-28.77%-20.18%-22.35%
260233PEKAT0.730+0.005+0.69%110.16萬79.81萬4.71億1.44億6.45億1.97億+26.96%+35.19%+46.00%+80.25%+67.82%+84.25%+69.77%
270253INFOTEC0.840+0.005+0.60%209.35萬175.04萬3.05億7642.02萬3.63億9097.64萬+4.35%+8.39%+0.60%+20.00%+8.92%+1.10%+10.53%
280007PUC0.0600.0000.00%368.20萬22.09萬1.48億6267.21萬24.68億10.45億+9.09%+9.09%+9.09%+50.00%+9.09%+100.00%+50.00%
290017XOXTECH0.0500.0000.00%0.000.004468.13萬2483.44萬8.94億4.97億0.00%-9.09%-9.09%-23.08%-9.09%+25.00%-28.57%
300018WBLAMBO-WB0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
310018WCLAMBO-WC0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
320020NETX0.1100.0000.00%0.000.001.03億6590.03萬9.38億5.99億+4.76%+4.76%-15.38%0.00%-15.38%+100.00%-12.00%
330022PARLO0.0950.0000.00%2.00萬1900.005710.93萬2388.41萬6.01億2.51億-5.00%-5.00%-13.64%-9.52%-17.39%+5.56%-17.39%
340023IFCAMSC0.4150.0000.00%172.60萬71.71萬2.51億1.28億6.05億3.09億-1.19%-1.19%+23.88%+50.91%+45.61%+72.92%+45.61%
350026NOVAMSC0.1100.0000.00%2.27萬2497.001.32億7875.90萬11.98億7.16億+4.76%0.00%+4.76%+4.76%+4.76%+4.76%0.00%
360028WBSCOPE-WB0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
370034MMAG0.1950.0000.00%1.83萬3568.503.31億2.35億16.96億12.04億-2.50%-2.50%+2.63%+85.71%+105.26%-2.50%+105.26%
380036KGROUP0.0050.0000.00%0.000.001839.11萬1224.64萬36.78億24.49億-50.00%-50.00%-50.00%0.00%0.00%0.00%-50.00%
390038ARTRONIQ0.2400.0000.00%39.59萬9.30萬9790.99萬5393.94萬4.08億2.25億+2.13%0.00%-9.43%-17.24%-70.91%-70.00%-72.25%
400048ANCOMLB0.1600.0000.00%6.65萬1.06萬7572.58萬4196.17萬4.73億2.62億+6.67%-13.51%-5.88%+18.52%+33.33%-11.11%+28.00%
410050SYSTECH0.4200.0000.00%17.70萬7.42萬2.06億677.99萬4.90億1614.26萬-4.55%-11.58%+1.20%-2.33%-15.15%+27.27%-9.68%
420055SERSOL0.0950.0000.00%0.000.006948.77萬2679.56萬7.31億2.82億-5.00%0.00%-5.00%-24.00%-36.67%-34.48%-26.92%
430055WBSERSOL-WB0.0550.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
440060PAHM-PA0.0350.0000.00%0.000.004290.09萬1420.93萬12.26億4.06億0.00%-22.22%-12.50%0.00%-22.22%-22.22%-12.50%
450060WBHM-WB0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
460060WCHM-WC0.0350.0000.00%12.34萬4819.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
470066VSOLAR0.0950.0000.00%8.80萬8360.001.08億2280.85萬11.42億2.40億0.00%+5.56%0.00%-36.67%-32.14%-68.33%-57.78%
480068ASDION0.0600.0000.00%125.54萬7.53萬3064.13萬963.75萬5.11億1.61億-14.29%-20.00%-25.00%-33.33%-20.00%+100.00%-42.86%
490069VINVEST0.0450.0000.00%0.000.004360.95萬1959.26萬9.69億4.35億0.00%-10.00%-10.00%-10.00%-35.71%-78.05%-25.00%
500072WCAT-WC0.0500.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
10165XOX
0.015+0.005+50.00%35.00萬4650.007786.34萬6751.66萬51.91億45.01億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
20007WAPUC-WA
0.020+0.005+33.33%100.002.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30074WBGOCEAN-WB
0.030+0.005+20.00%5.50萬1625.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40162WIDAD
0.065+0.005+8.33%103.01萬6.38萬2.01億1.33億30.96億20.53億0.00%-7.14%-13.33%-48.00%-85.71%-85.87%-86.60%
50302TOPMIX
0.530+0.035+7.07%506.84萬263.81萬2.09億5326.61萬3.94億1.01億+16.48%+24.71%+29.27%+29.27%+29.27%+29.27%+29.27%
60177PASUKGB
0.160+0.010+6.67%46.27萬7.17萬3048.47萬1976.75萬1.91億1.24億+14.29%+10.34%+3.23%-3.03%+18.52%+6.67%+3.23%
70131DFX
0.130+0.005+4.00%30.00萬3.90萬9694.50萬4494.49萬7.46億3.46億+4.00%0.00%-7.14%0.00%0.00%+18.18%+4.00%
80107EDUSPEC
0.140+0.005+3.70%279.51萬38.19萬1.64億6220.40萬11.75億4.44億+16.67%+12.00%+21.74%+86.67%+115.38%+211.11%+47.37%
90111K1
0.150+0.005+3.45%27.63萬4.14萬1.25億7564.65萬8.32億5.04億0.00%+3.45%0.00%+7.14%0.00%-16.67%0.00%
100176WAKRONO-WA
0.165+0.005+3.13%24.20萬3.87萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
110221TCS
0.170+0.005+3.03%22.54萬3.78萬7293.02萬2362.67萬4.29億1.39億-2.86%-17.07%-5.56%+13.33%0.00%-27.66%+25.93%
120176KRONO
0.390+0.010+2.63%106.35萬40.85萬3.47億2.71億8.90億6.96億+6.85%+13.04%+11.43%+2.63%-9.30%-15.68%-1.27%
130259SNS
0.495+0.010+2.06%1808.50萬893.71萬7.98億2.20億16.13億4.44億+30.26%+32.91%+34.71%+103.43%+95.46%+101.45%+112.09%
140167MCLEAN
0.255+0.005+2.00%44.63萬11.21萬5028.93萬2149.33萬1.97億8428.76萬+6.25%-5.56%+34.21%+70.00%+82.14%+75.86%+54.55%
150272TTVHB
1.170+0.020+1.74%13.01萬15.14萬5.48億1.61億4.68億1.37億-0.85%-2.50%+1.74%+53.95%+18.78%+2.63%+42.68%
160226ANEKA
0.300+0.005+1.69%755.19萬224.76萬1.96億4243.30萬6.53億1.41億+5.26%+11.11%+17.65%+57.89%+66.67%+71.43%+57.89%
170291CHB
0.910+0.015+1.68%47.87萬43.31萬3.38億1.01億3.72億1.11億+11.66%+18.95%+12.35%+47.97%+82.00%+82.00%+44.44%
180298WENTEL
0.325+0.005+1.56%185.10萬59.54萬3.74億1.03億11.50億3.18億+1.56%-1.52%+1.56%+16.07%+25.00%+25.00%+25.00%
190275OPPSTAR
1.390+0.020+1.46%452.64萬635.58萬8.89億2.88億6.40億2.07億-5.44%+9.45%+32.38%+23.55%-15.39%-29.55%+6.57%
200263BETA
0.390+0.005+1.30%6.50萬2.51萬1.76億3595.65萬4.50億9219.61萬+2.63%+4.00%+1.30%+1.30%-2.38%-12.74%+2.50%
210276ADB
0.965+0.010+1.05%95.90萬92.11萬5.31億1.33億5.51億1.38億-3.50%-5.39%+3.76%+45.11%+49.61%-8.68%+50.78%
220242PPJACK
1.000+0.010+1.01%2.20萬2.19萬7.68億1.93億7.68億1.93億+0.50%+0.50%-0.99%-2.91%+0.48%+70.31%-4.76%
230240CORAZA
0.550+0.005+0.92%121.94萬66.56萬2.71億9883.89萬4.94億1.80億+4.76%-3.51%+5.77%+35.80%-5.17%-32.52%+26.44%
240296HEGROUP
0.575+0.005+0.88%193.60萬111.41萬2.53億2.53億4.40億4.40億+18.56%+12.75%+16.16%+47.44%+33.72%+33.72%+33.72%
250232VOLCANO
0.655+0.005+0.77%5.40萬3.52萬1.19億3503.89萬1.82億5349.45萬+2.34%+5.65%+8.26%+3.13%-28.77%-20.18%-22.35%
260233PEKAT
0.730+0.005+0.69%110.16萬79.81萬4.71億1.44億6.45億1.97億+26.96%+35.19%+46.00%+80.25%+67.82%+84.25%+69.77%
270253INFOTEC
0.840+0.005+0.60%209.35萬175.04萬3.05億7642.02萬3.63億9097.64萬+4.35%+8.39%+0.60%+20.00%+8.92%+1.10%+10.53%
280007PUC
0.0600.0000.00%368.20萬22.09萬1.48億6267.21萬24.68億10.45億+9.09%+9.09%+9.09%+50.00%+9.09%+100.00%+50.00%
290017XOXTECH
0.0500.0000.00%0.000.004468.13萬2483.44萬8.94億4.97億0.00%-9.09%-9.09%-23.08%-9.09%+25.00%-28.57%
300018WBLAMBO-WB
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
310018WCLAMBO-WC
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
320020NETX
0.1100.0000.00%0.000.001.03億6590.03萬9.38億5.99億+4.76%+4.76%-15.38%0.00%-15.38%+100.00%-12.00%
330022PARLO
0.0950.0000.00%2.00萬1900.005710.93萬2388.41萬6.01億2.51億-5.00%-5.00%-13.64%-9.52%-17.39%+5.56%-17.39%
340023IFCAMSC
0.4150.0000.00%172.60萬71.71萬2.51億1.28億6.05億3.09億-1.19%-1.19%+23.88%+50.91%+45.61%+72.92%+45.61%
350026NOVAMSC
0.1100.0000.00%2.27萬2497.001.32億7875.90萬11.98億7.16億+4.76%0.00%+4.76%+4.76%+4.76%+4.76%0.00%
360028WBSCOPE-WB
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
370034MMAG
0.1950.0000.00%1.83萬3568.503.31億2.35億16.96億12.04億-2.50%-2.50%+2.63%+85.71%+105.26%-2.50%+105.26%
380036KGROUP
0.0050.0000.00%0.000.001839.11萬1224.64萬36.78億24.49億-50.00%-50.00%-50.00%0.00%0.00%0.00%-50.00%
390038ARTRONIQ
0.2400.0000.00%39.59萬9.30萬9790.99萬5393.94萬4.08億2.25億+2.13%0.00%-9.43%-17.24%-70.91%-70.00%-72.25%
400048ANCOMLB
0.1600.0000.00%6.65萬1.06萬7572.58萬4196.17萬4.73億2.62億+6.67%-13.51%-5.88%+18.52%+33.33%-11.11%+28.00%
410050SYSTECH
0.4200.0000.00%17.70萬7.42萬2.06億677.99萬4.90億1614.26萬-4.55%-11.58%+1.20%-2.33%-15.15%+27.27%-9.68%
420055SERSOL
0.0950.0000.00%0.000.006948.77萬2679.56萬7.31億2.82億-5.00%0.00%-5.00%-24.00%-36.67%-34.48%-26.92%
430055WBSERSOL-WB
0.0550.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
440060PAHM-PA
0.0350.0000.00%0.000.004290.09萬1420.93萬12.26億4.06億0.00%-22.22%-12.50%0.00%-22.22%-22.22%-12.50%
450060WBHM-WB
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
460060WCHM-WC
0.0350.0000.00%12.34萬4819.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
470066VSOLAR
0.0950.0000.00%8.80萬8360.001.08億2280.85萬11.42億2.40億0.00%+5.56%0.00%-36.67%-32.14%-68.33%-57.78%
480068ASDION
0.0600.0000.00%125.54萬7.53萬3064.13萬963.75萬5.11億1.61億-14.29%-20.00%-25.00%-33.33%-20.00%+100.00%-42.86%
490069VINVEST
0.0450.0000.00%0.000.004360.95萬1959.26萬9.69億4.35億0.00%-10.00%-10.00%-10.00%-35.71%-78.05%-25.00%
500072WCAT-WC
0.0500.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%