序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
10109SCBUILD0.015+0.005+50.00%40.00萬6000.003625.06萬1557.84萬24.17億10.39億0.00%+50.00%+50.00%0.00%-62.50%-70.00%-57.14%
27544QUALITY1.190+0.295+32.96%6.59萬7.78萬6897.48萬6897.48萬5796.20萬5796.20萬+27.96%+15.53%+15.53%+5.31%+17.82%-3.25%+8.18%
30081REKATECH0.060+0.010+20.00%5.00萬3000.003552.00萬1024.04萬5.92億1.71億+20.00%+20.00%0.00%0.00%-7.69%-25.00%-7.69%
40140XOXNET0.030+0.005+20.00%100.003.003407.13萬1186.52萬11.36億3.96億0.00%0.00%0.00%-25.00%-14.29%+20.00%-14.29%
55156XDL0.030+0.005+20.00%8.03萬2059.006348.68萬4148.12萬21.16億13.83億+20.00%0.00%+20.00%+20.00%+50.00%+20.00%+20.00%
60059ECOHLDS0.070+0.010+16.67%100.007.002945.03萬804.11萬4.21億1.15億0.00%-6.67%0.00%0.00%-12.50%-39.13%-22.22%
70093SOLUTN0.220+0.030+15.79%394.21萬80.77萬1.06億6610.01萬4.84億3.00億+18.92%+10.00%+7.32%+7.32%-2.22%-4.35%0.00%
85149TAS0.780+0.105+15.56%2239.95萬1640.23萬1.40億4950.27萬1.79億6346.50萬+38.05%+40.54%+40.54%+39.29%+140.00%+281.75%+92.59%
90158SCC0.320+0.040+14.29%1.90萬5540.504517.15萬1122.66萬1.41億3508.30萬+6.67%+8.47%0.00%-1.54%-4.48%-8.64%+6.67%
107251BARAKAH0.040+0.005+14.29%3.91萬1381.004011.77萬2063.05萬10.03億5.16億+14.29%+14.29%0.00%+14.29%-27.27%-27.27%+14.29%
115238AAX1.370+0.160+13.22%1931.15萬2468.84萬6.12億3.23億4.47億2.36億+14.17%+3.01%-0.72%-21.71%-29.74%+14.17%-26.74%
120138MYEG0.915+0.105+12.96%4.10億3.65億68.25億48.15億74.59億52.63億+18.83%+15.09%+15.82%+17.31%+19.61%+10.85%+12.27%
136815EUPE1.620+0.180+12.50%792.98萬1255.14萬2.29億7674.55萬1.42億4737.38萬+19.12%+10.96%+60.40%+83.05%+84.09%+89.38%+85.14%
147154CLASSITA0.045+0.005+12.50%84.39萬3.38萬5547.41萬2674.75萬12.33億5.94億0.00%0.00%0.00%+12.50%-30.77%-74.29%0.00%
158176ATAIMS0.320+0.035+12.28%4627.77萬1414.77萬3.85億1.05億12.03億3.27億+25.49%+16.36%+16.36%+12.28%+1.59%+4.92%+4.92%
168338DATAPRP0.140+0.015+12.00%4906.96萬700.28萬1.03億8380.84萬7.38億5.99億+16.67%+16.67%+16.67%+3.70%0.00%-36.36%-17.65%
178044CFM0.145+0.015+11.54%674.57萬95.84萬3879.92萬2734.10萬2.68億1.89億+11.54%+7.41%-3.33%-3.33%0.00%-40.82%-17.14%
1803042BVLH0.210+0.020+10.53%0.000.002847.61萬142.09萬1.36億676.60萬-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
190249LGMS1.200+0.110+10.09%456.70萬531.20萬5.47億1.49億4.56億1.24億+17.65%+7.14%+29.03%+31.15%+18.81%+3.04%+30.43%
200170KANGER0.055+0.005+10.00%41.63萬2.18萬4023.70萬2631.21萬7.32億4.78億0.00%-8.33%0.00%-21.43%-59.26%+57.14%-15.38%
214677YTL3.030+0.260+9.39%5957.40萬1.76億332.49億109.06億109.73億35.99億+16.54%+16.54%+17.44%+23.67%+123.80%+371.34%+60.32%
227007ARK0.415+0.035+9.21%2.61萬9996.502888.53萬327.62萬6960.31萬789.45萬-1.19%+3.75%-7.78%+25.76%+88.64%+43.10%+18.57%
237219PAMINETEC-PA0.060+0.005+9.09%381.23萬21.08萬1.07億5465.72萬17.85億9.11億0.00%-7.69%-7.69%-20.00%+200.00%+300.00%+71.43%
248311PESONA0.180+0.015+9.09%349.41萬60.72萬1.25億1837.89萬6.95億1.02億+9.09%+5.88%+5.88%0.00%+5.88%0.00%0.00%
253891MUIIND0.065+0.005+8.33%39.70萬2.38萬2.10億9049.70萬32.26億13.92億0.00%0.00%+8.33%+8.33%+8.33%-7.14%+8.33%
265175IVORY0.065+0.005+8.33%18.68萬1.12萬3185.52萬986.18萬4.90億1.52億+8.33%-7.14%0.00%-18.75%-18.75%+18.18%-18.75%
270122AIM0.070+0.005+7.69%39.79萬2.79萬2731.52萬1835.79萬3.90億2.62億0.00%0.00%-12.50%0.00%-65.00%-72.55%-6.67%
284596SAPRES0.420+0.030+7.69%2.31萬9673.505863.20萬1948.02萬1.40億4638.15萬+25.37%+35.48%+40.00%+6.33%0.00%+16.67%+12.00%
297164KNM0.070+0.005+7.69%575.00萬37.52萬2.83億2.31億40.44億33.03億+16.67%+7.69%-12.50%-17.65%-33.33%+27.27%-22.22%
302143ECM0.215+0.015+7.50%3500.00737.501.06億1534.74萬4.95億7138.32萬+2.38%+2.38%+4.88%+7.50%+2.38%+16.22%+13.16%
317186SWSCAP0.215+0.015+7.50%1.47萬2963.006498.98萬2467.52萬3.02億1.15億+2.38%-2.27%-2.27%-8.51%-25.86%-17.31%-24.56%
325000HUMEIND2.750+0.190+7.42%92.76萬249.28萬17.28億4.14億6.28億1.51億+13.17%+3.00%+3.77%-3.51%+67.23%+172.15%+22.22%
336742YTLPOWR4.420+0.300+7.28%5363.08萬2.30億358.78億106.24億81.17億24.04億+9.95%+12.76%+17.87%+11.34%+119.02%+319.93%+74.02%
347382GLBHD0.295+0.020+7.27%3.00萬8700.006328.16萬1744.63萬2.15億5913.98萬+7.27%+11.32%+7.27%+18.00%+25.53%+7.27%+18.00%
355255ICON0.760+0.050+7.04%574.81萬421.57萬4.12億1.40億5.42億1.84億+6.29%+1.33%+4.11%-4.40%+50.09%+73.79%+29.91%
360295MTEC1.020+0.065+6.81%923.88萬915.63萬10.40億8467.51萬10.20億8301.48萬+11.48%-3.13%+4.25%+163.29%+163.29%+163.29%+163.29%
376998BINTAI0.080+0.005+6.67%206.75萬15.51萬9759.93萬6188.17萬12.20億7.74億0.00%0.00%+6.67%+6.67%-5.88%+100.00%-11.11%
385192KSSC1.050+0.065+6.60%78.88萬80.98萬1.58億4682.05萬1.50億4459.10萬+16.02%+15.38%+20.69%+23.53%-8.70%-28.08%+19.32%
390056NCT0.570+0.035+6.54%1039.46萬573.67萬8.89億2.31億15.60億4.05億+11.76%-2.56%+34.12%+75.38%+72.73%+52.00%+72.73%
407025WOODLAN0.735+0.045+6.52%2.60萬1.91萬2940.07萬584.66萬4000.10萬795.45萬-4.55%-0.68%-3.29%+2.08%-0.68%+2.08%-4.55%
410258AGMO0.525+0.030+6.06%702.62萬367.12萬1.71億8955.93萬3.25億1.71億+10.53%+2.94%+9.38%+0.96%-8.70%-17.97%0.00%
428605FIHB0.445+0.025+5.95%10.58萬4.55萬6155.64萬1317.68萬1.38億2961.08萬+8.54%+11.25%+20.27%-13.59%-15.24%-27.49%-17.59%
439539MUH0.460+0.025+5.75%7.11萬3.07萬2595.27萬990.06萬5641.90萬2152.30萬-2.13%0.00%-6.12%-19.30%-7.07%-15.60%-19.30%
440231FLEXI0.185+0.010+5.71%46.34萬8.49萬5544.08萬865.28萬3.00億4677.19萬+5.71%-7.50%-13.95%-9.76%+15.63%-11.90%-7.50%
450065EFORCE0.375+0.020+5.63%1100.40萬408.17萬2.29億8942.95萬6.10億2.38億+7.14%+5.63%+2.74%-2.60%+4.06%+6.99%-2.60%
460271WELLS0.790+0.040+5.33%402.65萬309.06萬5.63億1.54億7.12億1.95億+15.33%+17.04%+19.70%+17.04%+20.61%+113.51%+19.70%
470152DGB0.100+0.005+5.26%5.10萬4995.001882.43萬1655.33萬1.88億1.66億+5.26%0.00%-4.76%-9.09%-9.09%0.00%-35.48%
487252TEOSENG1.820+0.090+5.20%110.21萬198.15萬5.42億1.80億2.98億9892.04萬+12.35%-4.71%-2.27%-1.41%+40.79%+137.56%+17.07%
490126MICROLN0.310+0.015+5.08%123.26萬37.17萬3.32億1.46億10.72億4.72億+12.73%-3.13%-13.89%-64.16%-65.36%-63.31%-64.77%
507246SIGN1.250+0.060+5.04%618.78萬762.10萬7.93億2.59億6.35億2.07億+31.58%+30.89%+37.36%+47.06%+37.36%+0.81%+46.20%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
10109SCBUILD
0.015+0.005+50.00%40.00萬6000.003625.06萬1557.84萬24.17億10.39億0.00%+50.00%+50.00%0.00%-62.50%-70.00%-57.14%
27544QUALITY
1.190+0.295+32.96%6.59萬7.78萬6897.48萬6897.48萬5796.20萬5796.20萬+27.96%+15.53%+15.53%+5.31%+17.82%-3.25%+8.18%
30081REKATECH
0.060+0.010+20.00%5.00萬3000.003552.00萬1024.04萬5.92億1.71億+20.00%+20.00%0.00%0.00%-7.69%-25.00%-7.69%
40140XOXNET
0.030+0.005+20.00%100.003.003407.13萬1186.52萬11.36億3.96億0.00%0.00%0.00%-25.00%-14.29%+20.00%-14.29%
55156XDL
0.030+0.005+20.00%8.03萬2059.006348.68萬4148.12萬21.16億13.83億+20.00%0.00%+20.00%+20.00%+50.00%+20.00%+20.00%
60059ECOHLDS
0.070+0.010+16.67%100.007.002945.03萬804.11萬4.21億1.15億0.00%-6.67%0.00%0.00%-12.50%-39.13%-22.22%
70093SOLUTN
0.220+0.030+15.79%394.21萬80.77萬1.06億6610.01萬4.84億3.00億+18.92%+10.00%+7.32%+7.32%-2.22%-4.35%0.00%
85149TAS
0.780+0.105+15.56%2239.95萬1640.23萬1.40億4950.27萬1.79億6346.50萬+38.05%+40.54%+40.54%+39.29%+140.00%+281.75%+92.59%
90158SCC
0.320+0.040+14.29%1.90萬5540.504517.15萬1122.66萬1.41億3508.30萬+6.67%+8.47%0.00%-1.54%-4.48%-8.64%+6.67%
107251BARAKAH
0.040+0.005+14.29%3.91萬1381.004011.77萬2063.05萬10.03億5.16億+14.29%+14.29%0.00%+14.29%-27.27%-27.27%+14.29%
115238AAX
1.370+0.160+13.22%1931.15萬2468.84萬6.12億3.23億4.47億2.36億+14.17%+3.01%-0.72%-21.71%-29.74%+14.17%-26.74%
120138MYEG
0.915+0.105+12.96%4.10億3.65億68.25億48.15億74.59億52.63億+18.83%+15.09%+15.82%+17.31%+19.61%+10.85%+12.27%
136815EUPE
1.620+0.180+12.50%792.98萬1255.14萬2.29億7674.55萬1.42億4737.38萬+19.12%+10.96%+60.40%+83.05%+84.09%+89.38%+85.14%
147154CLASSITA
0.045+0.005+12.50%84.39萬3.38萬5547.41萬2674.75萬12.33億5.94億0.00%0.00%0.00%+12.50%-30.77%-74.29%0.00%
158176ATAIMS
0.320+0.035+12.28%4627.77萬1414.77萬3.85億1.05億12.03億3.27億+25.49%+16.36%+16.36%+12.28%+1.59%+4.92%+4.92%
168338DATAPRP
0.140+0.015+12.00%4906.96萬700.28萬1.03億8380.84萬7.38億5.99億+16.67%+16.67%+16.67%+3.70%0.00%-36.36%-17.65%
178044CFM
0.145+0.015+11.54%674.57萬95.84萬3879.92萬2734.10萬2.68億1.89億+11.54%+7.41%-3.33%-3.33%0.00%-40.82%-17.14%
1803042BVLH
0.210+0.020+10.53%0.000.002847.61萬142.09萬1.36億676.60萬-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
190249LGMS
1.200+0.110+10.09%456.70萬531.20萬5.47億1.49億4.56億1.24億+17.65%+7.14%+29.03%+31.15%+18.81%+3.04%+30.43%
200170KANGER
0.055+0.005+10.00%41.63萬2.18萬4023.70萬2631.21萬7.32億4.78億0.00%-8.33%0.00%-21.43%-59.26%+57.14%-15.38%
214677YTL
3.030+0.260+9.39%5957.40萬1.76億332.49億109.06億109.73億35.99億+16.54%+16.54%+17.44%+23.67%+123.80%+371.34%+60.32%
227007ARK
0.415+0.035+9.21%2.61萬9996.502888.53萬327.62萬6960.31萬789.45萬-1.19%+3.75%-7.78%+25.76%+88.64%+43.10%+18.57%
237219PAMINETEC-PA
0.060+0.005+9.09%381.23萬21.08萬1.07億5465.72萬17.85億9.11億0.00%-7.69%-7.69%-20.00%+200.00%+300.00%+71.43%
248311PESONA
0.180+0.015+9.09%349.41萬60.72萬1.25億1837.89萬6.95億1.02億+9.09%+5.88%+5.88%0.00%+5.88%0.00%0.00%
253891MUIIND
0.065+0.005+8.33%39.70萬2.38萬2.10億9049.70萬32.26億13.92億0.00%0.00%+8.33%+8.33%+8.33%-7.14%+8.33%
265175IVORY
0.065+0.005+8.33%18.68萬1.12萬3185.52萬986.18萬4.90億1.52億+8.33%-7.14%0.00%-18.75%-18.75%+18.18%-18.75%
270122AIM
0.070+0.005+7.69%39.79萬2.79萬2731.52萬1835.79萬3.90億2.62億0.00%0.00%-12.50%0.00%-65.00%-72.55%-6.67%
284596SAPRES
0.420+0.030+7.69%2.31萬9673.505863.20萬1948.02萬1.40億4638.15萬+25.37%+35.48%+40.00%+6.33%0.00%+16.67%+12.00%
297164KNM
0.070+0.005+7.69%575.00萬37.52萬2.83億2.31億40.44億33.03億+16.67%+7.69%-12.50%-17.65%-33.33%+27.27%-22.22%
302143ECM
0.215+0.015+7.50%3500.00737.501.06億1534.74萬4.95億7138.32萬+2.38%+2.38%+4.88%+7.50%+2.38%+16.22%+13.16%
317186SWSCAP
0.215+0.015+7.50%1.47萬2963.006498.98萬2467.52萬3.02億1.15億+2.38%-2.27%-2.27%-8.51%-25.86%-17.31%-24.56%
325000HUMEIND
2.750+0.190+7.42%92.76萬249.28萬17.28億4.14億6.28億1.51億+13.17%+3.00%+3.77%-3.51%+67.23%+172.15%+22.22%
336742YTLPOWR
4.420+0.300+7.28%5363.08萬2.30億358.78億106.24億81.17億24.04億+9.95%+12.76%+17.87%+11.34%+119.02%+319.93%+74.02%
347382GLBHD
0.295+0.020+7.27%3.00萬8700.006328.16萬1744.63萬2.15億5913.98萬+7.27%+11.32%+7.27%+18.00%+25.53%+7.27%+18.00%
355255ICON
0.760+0.050+7.04%574.81萬421.57萬4.12億1.40億5.42億1.84億+6.29%+1.33%+4.11%-4.40%+50.09%+73.79%+29.91%
360295MTEC
1.020+0.065+6.81%923.88萬915.63萬10.40億8467.51萬10.20億8301.48萬+11.48%-3.13%+4.25%+163.29%+163.29%+163.29%+163.29%
376998BINTAI
0.080+0.005+6.67%206.75萬15.51萬9759.93萬6188.17萬12.20億7.74億0.00%0.00%+6.67%+6.67%-5.88%+100.00%-11.11%
385192KSSC
1.050+0.065+6.60%78.88萬80.98萬1.58億4682.05萬1.50億4459.10萬+16.02%+15.38%+20.69%+23.53%-8.70%-28.08%+19.32%
390056NCT
0.570+0.035+6.54%1039.46萬573.67萬8.89億2.31億15.60億4.05億+11.76%-2.56%+34.12%+75.38%+72.73%+52.00%+72.73%
407025WOODLAN
0.735+0.045+6.52%2.60萬1.91萬2940.07萬584.66萬4000.10萬795.45萬-4.55%-0.68%-3.29%+2.08%-0.68%+2.08%-4.55%
410258AGMO
0.525+0.030+6.06%702.62萬367.12萬1.71億8955.93萬3.25億1.71億+10.53%+2.94%+9.38%+0.96%-8.70%-17.97%0.00%
428605FIHB
0.445+0.025+5.95%10.58萬4.55萬6155.64萬1317.68萬1.38億2961.08萬+8.54%+11.25%+20.27%-13.59%-15.24%-27.49%-17.59%
439539MUH
0.460+0.025+5.75%7.11萬3.07萬2595.27萬990.06萬5641.90萬2152.30萬-2.13%0.00%-6.12%-19.30%-7.07%-15.60%-19.30%
440231FLEXI
0.185+0.010+5.71%46.34萬8.49萬5544.08萬865.28萬3.00億4677.19萬+5.71%-7.50%-13.95%-9.76%+15.63%-11.90%-7.50%
450065EFORCE
0.375+0.020+5.63%1100.40萬408.17萬2.29億8942.95萬6.10億2.38億+7.14%+5.63%+2.74%-2.60%+4.06%+6.99%-2.60%
460271WELLS
0.790+0.040+5.33%402.65萬309.06萬5.63億1.54億7.12億1.95億+15.33%+17.04%+19.70%+17.04%+20.61%+113.51%+19.70%
470152DGB
0.100+0.005+5.26%5.10萬4995.001882.43萬1655.33萬1.88億1.66億+5.26%0.00%-4.76%-9.09%-9.09%0.00%-35.48%
487252TEOSENG
1.820+0.090+5.20%110.21萬198.15萬5.42億1.80億2.98億9892.04萬+12.35%-4.71%-2.27%-1.41%+40.79%+137.56%+17.07%
490126MICROLN
0.310+0.015+5.08%123.26萬37.17萬3.32億1.46億10.72億4.72億+12.73%-3.13%-13.89%-64.16%-65.36%-63.31%-64.77%
507246SIGN
1.250+0.060+5.04%618.78萬762.10萬7.93億2.59億6.35億2.07億+31.58%+30.89%+37.36%+47.06%+37.36%+0.81%+46.20%