序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
11514住石控股1954+400+25.74%5435.13萬984.33億1005.12億372.79億5143.90萬1907.82萬+60.56%+54.22%+38.39%-2.25%+235.74%+481.55%+78.45%
27689Copa908+150+19.79%177.07萬15.38億26.90億6.14億296.29萬67.66萬+15.52%+50.58%+53.64%-33.28%+56.28%+32.36%+76.31%
37426山大1814+237+15.03%34.37萬6.17億20.15億8.98億111.08萬49.50萬+19.42%+26.59%+22.48%+57.88%+61.68%+91.15%+74.42%
44166Cacco798+100+14.33%46.15萬3.61億21.42億9.06億268.42萬113.48萬+11.92%+10.53%+10.83%+8.13%-0.25%-28.04%-9.22%
55255Monstarlab控股378+46+13.86%174.64萬6.39億129.76億54.56億3432.70萬1443.40萬-0.79%+12.84%+11.50%+75.00%+28.57%-65.61%+34.04%
67034Prored Partners522+63+13.73%13.23萬6606.93萬57.00億19.41億1091.95萬371.90萬+16.78%+28.57%+2.76%+46.22%+40.32%+5.88%+55.82%
78152索馬龍4395+530+13.71%3.64萬1.53億85.22億37.01億193.90萬84.21萬+11.83%+10.01%+10.57%+30.61%+70.88%+110.49%+56.96%
84884Kringle Pharma650+76+13.24%67.28萬4.22億42.08億29.47億647.43萬453.46萬+19.27%+13.04%+15.04%+61.29%-10.96%-21.40%-13.56%
97383Net Protections控股192+20+11.63%352.98萬6.62億186.79億87.69億9728.73萬4566.98萬-10.28%-11.52%-2.54%+8.47%-33.56%-62.35%-6.34%
103053Pepper Food Service135+14+11.57%130.39萬1.72億75.74億68.09億5610.67萬5043.38萬+9.76%+11.57%+20.54%-16.15%+22.73%-19.64%+35.00%
11145AL is B920+93+11.25%11.34萬1.02億45.59億8.49億495.52萬92.33萬-6.03%-18.66%+3.37%-22.56%-22.56%-22.56%-22.56%
126620宮越控股1584+148+10.31%18.51萬2.82億633.82億107.72億4001.40萬680.07萬+47.35%+35.62%+38.95%+47.21%+35.62%+96.53%+46.53%
136800Yokowo1953+177+9.97%84.50萬16.64億455.26億394.72億2331.09萬2021.10萬+17.16%+18.44%+22.83%+23.45%+38.02%-4.12%+37.05%
145591AVILEN2199+199+9.95%7.94萬1.67億133.04億27.62億605.00萬125.60萬+1.15%+7.32%+7.22%+1.06%+1.34%-11.40%-13.87%
157408Jamco1470+133+9.95%70.09萬10.17億394.54億143.61億2683.91萬976.96萬+25.32%+34.62%+32.67%+11.45%+0.82%+3.38%-7.49%
167527SystemSoft67+6+9.84%493.67萬3.25億56.82億37.96億8480.21萬5666.15萬+9.84%+1.52%+26.42%+26.42%+3.08%-16.25%+6.35%
177078INCLUSIVE707+62+9.61%33.12萬2.32億70.68億28.60億999.77萬404.52萬+12.22%+10.30%+6.00%-16.92%-28.44%-24.06%-27.19%
186030Adventure4585+400+9.56%20.51萬9.19億344.99億119.37億752.44萬260.34萬+39.36%+41.29%+35.25%+12.65%-8.85%-54.83%-17.54%
194175Coly1500+130+9.49%29.52萬4.18億82.54億19.89億550.28萬132.63萬+42.72%+62.51%+63.93%+66.67%+47.93%+34.05%+70.07%
207578Nichiryoku235+20+9.30%87.26萬2.24億37.65億29.79億1602.03萬1267.52萬-6.75%-19.80%-17.25%-43.10%-58.63%+106.14%-41.54%
212970Good Life3905+330+9.23%7.91萬2.98億163.47億34.70億418.62萬88.87萬+18.15%+21.65%+27.20%+60.11%+163.85%+141.20%+153.41%
222813和弘食品5590+470+9.18%6.17萬3.30億139.20億59.52億249.01萬106.48萬+46.72%+42.78%+42.97%+56.58%+115.17%+95.46%+130.33%
234586MEDRx145+12+9.02%543.67萬7.91億58.53億54.78億4036.61萬3778.08萬+26.09%+25.00%+19.83%+10.69%-11.04%-11.04%-3.97%
245582GRID2723+224+8.96%3.07萬8237.34萬127.62億35.37億468.67萬129.88萬-0.26%-4.15%-11.30%-35.09%+24.34%-57.45%-17.23%
256637寺崎電氣產業2117+171+8.79%11.72萬2.43億275.82億103.92億1302.89萬490.88萬+11.36%+12.01%+3.88%-12.52%+42.08%+46.51%+19.00%
264888Stella Pharma380+30+8.57%32.05萬1.16億118.66億66.74億3122.54萬1756.23萬+16.56%+27.52%+40.22%+56.38%+25.83%+14.11%+33.33%
27146AColumbia Works Inc.3820+300+8.52%8.91萬3.32億127.34億40.13億333.34萬105.05萬+7.00%+1.19%+3.52%+15.76%+15.76%+15.76%+15.76%
287711助川電氣工業1644+128+8.44%13.72萬2.21億90.67億51.12億551.49萬310.95萬+6.75%+16.51%+12.83%+30.68%+50.14%+26.56%+39.80%
294420eSOL903+70+8.40%13.55萬1.19億184.19億117.61億2039.72萬1302.46萬+8.14%+7.12%+13.87%+16.82%+43.56%-9.88%+53.83%
306640I-PEX2142+162+8.18%40.64萬8.61億397.35億219.09億1855.06萬1022.83萬+22.40%+22.12%+23.82%+23.89%+33.21%+52.02%+38.91%
316855日本電子材料3840+290+8.17%103.91萬38.95億484.96億404.38億1262.91萬1053.07萬+25.49%+46.79%+51.60%+90.00%+159.63%+171.57%+112.27%
322652Mandarake484+36+8.04%44.26萬2.11億159.11億78.88億3287.36萬1629.71萬-6.02%-7.98%-12.38%+14.75%+47.65%+38.76%+8.42%
333913綠蜂691+51+7.97%20.37萬1.42億15.59億7.37億225.66萬106.64萬+12.18%+9.16%+6.31%-4.03%+28.68%+12.36%+24.73%
345707東邦亞鉛858+63+7.92%83.75萬6.97億116.50億106.90億1357.78萬1245.92萬-18.05%-17.34%-16.70%-17.58%-28.50%-53.60%-23.87%
351811錢高組4705+345+7.91%4.93萬2.26億336.96億94.22億716.18萬200.26萬+9.67%+14.20%+17.48%+14.20%+34.24%+31.06%+17.63%
365599S&J1067+78+7.89%10.18萬1.08億60.04億14.16億562.72萬132.72萬+7.89%+6.59%+6.06%-5.91%-17.22%-17.22%-12.33%
37155AInformation Strategy and Technology Co.,Ltd.621+45+7.81%19.21萬1.14億61.91億12.85億997.00萬207.00萬+7.25%-4.17%+11.29%+35.00%+35.00%+35.00%+35.00%
389919關西食品市場2095+150+7.71%11.74萬2.43億1195.73億176.37億5707.52萬841.87萬+11.14%+11.20%+11.14%+35.42%+49.11%+34.21%+45.59%
396941山一電機3685+260+7.59%66.39萬24.18億757.90億670.50億2056.72萬1819.53萬+34.93%+34.34%+39.64%+61.91%+101.92%+102.70%+90.34%
409246Project控股1320+93+7.58%1.39萬1811.36萬71.42億14.27億541.06萬108.09萬-7.37%-7.17%-8.21%-3.65%-51.26%-68.27%-34.72%
41157AGreen Monster Inc.1255+88+7.54%18.69萬2.26億40.03億5.15億319.00萬41.00萬+19.98%+15.35%+26.00%+28.06%+28.06%+28.06%+28.06%
423489FaithNetwork1818+127+7.51%29.59萬5.23億179.49億83.14億987.28萬457.30萬+11.60%+19.53%+26.69%+28.75%+35.67%+125.00%+24.44%
432656Vector控股131+9+7.38%50.38萬6612.00萬25.05億11.18億1911.98萬853.39萬+3.97%+2.34%+7.38%+6.50%-47.18%-39.63%-25.14%
448524北太平洋銀行556+38+7.34%589.70萬32.31億2139.18億1648.02億3.85億2.96億+19.83%+23.56%+26.65%+64.50%+49.46%+95.09%+56.62%
454592SanBio製藥461+31+7.21%126.80萬5.69億316.38億213.28億6862.97萬4626.56萬+7.71%+9.76%+12.17%-29.94%+1.54%-25.40%-34.33%
466026Gmo Tech8630+580+7.20%1.82萬1.53億91.85億16.11億106.43萬18.67萬+12.37%+51.14%+51.14%+57.77%+118.20%+189.21%+112.04%
479218Mental Health Technologies837+56+7.17%18.13萬1.50億84.60億38.70億1010.72萬462.42萬+5.15%+0.36%+1.09%-19.52%+0.72%-15.96%+2.83%
483103尤尼吉可240+16+7.14%275.01萬6.49億138.37億132.76億5765.55萬5531.86萬+13.21%+15.94%+17.07%+57.89%+30.43%+13.21%+37.93%
495631日本製鋼4456.0+292.0+7.01%248.14萬109.82億3279.40億2817.83億7359.52萬6323.68萬+14.46%+18.79%+17.48%+78.96%+74.54%+80.33%+81.88%
506787名幸電子6730+440+7.00%74.66萬49.36億1726.06億1273.58億2564.72萬1892.40萬+31.45%+29.67%+36.37%+43.50%+55.43%+165.69%+61.39%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
11514住石控股
1954+400+25.74%5435.13萬984.33億1005.12億372.79億5143.90萬1907.82萬+60.56%+54.22%+38.39%-2.25%+235.74%+481.55%+78.45%
27689Copa
908+150+19.79%177.07萬15.38億26.90億6.14億296.29萬67.66萬+15.52%+50.58%+53.64%-33.28%+56.28%+32.36%+76.31%
37426山大
1814+237+15.03%34.37萬6.17億20.15億8.98億111.08萬49.50萬+19.42%+26.59%+22.48%+57.88%+61.68%+91.15%+74.42%
44166Cacco
798+100+14.33%46.15萬3.61億21.42億9.06億268.42萬113.48萬+11.92%+10.53%+10.83%+8.13%-0.25%-28.04%-9.22%
55255Monstarlab控股
378+46+13.86%174.64萬6.39億129.76億54.56億3432.70萬1443.40萬-0.79%+12.84%+11.50%+75.00%+28.57%-65.61%+34.04%
67034Prored Partners
522+63+13.73%13.23萬6606.93萬57.00億19.41億1091.95萬371.90萬+16.78%+28.57%+2.76%+46.22%+40.32%+5.88%+55.82%
78152索馬龍
4395+530+13.71%3.64萬1.53億85.22億37.01億193.90萬84.21萬+11.83%+10.01%+10.57%+30.61%+70.88%+110.49%+56.96%
84884Kringle Pharma
650+76+13.24%67.28萬4.22億42.08億29.47億647.43萬453.46萬+19.27%+13.04%+15.04%+61.29%-10.96%-21.40%-13.56%
97383Net Protections控股
192+20+11.63%352.98萬6.62億186.79億87.69億9728.73萬4566.98萬-10.28%-11.52%-2.54%+8.47%-33.56%-62.35%-6.34%
103053Pepper Food Service
135+14+11.57%130.39萬1.72億75.74億68.09億5610.67萬5043.38萬+9.76%+11.57%+20.54%-16.15%+22.73%-19.64%+35.00%
11145AL is B
920+93+11.25%11.34萬1.02億45.59億8.49億495.52萬92.33萬-6.03%-18.66%+3.37%-22.56%-22.56%-22.56%-22.56%
126620宮越控股
1584+148+10.31%18.51萬2.82億633.82億107.72億4001.40萬680.07萬+47.35%+35.62%+38.95%+47.21%+35.62%+96.53%+46.53%
136800Yokowo
1953+177+9.97%84.50萬16.64億455.26億394.72億2331.09萬2021.10萬+17.16%+18.44%+22.83%+23.45%+38.02%-4.12%+37.05%
145591AVILEN
2199+199+9.95%7.94萬1.67億133.04億27.62億605.00萬125.60萬+1.15%+7.32%+7.22%+1.06%+1.34%-11.40%-13.87%
157408Jamco
1470+133+9.95%70.09萬10.17億394.54億143.61億2683.91萬976.96萬+25.32%+34.62%+32.67%+11.45%+0.82%+3.38%-7.49%
167527SystemSoft
67+6+9.84%493.67萬3.25億56.82億37.96億8480.21萬5666.15萬+9.84%+1.52%+26.42%+26.42%+3.08%-16.25%+6.35%
177078INCLUSIVE
707+62+9.61%33.12萬2.32億70.68億28.60億999.77萬404.52萬+12.22%+10.30%+6.00%-16.92%-28.44%-24.06%-27.19%
186030Adventure
4585+400+9.56%20.51萬9.19億344.99億119.37億752.44萬260.34萬+39.36%+41.29%+35.25%+12.65%-8.85%-54.83%-17.54%
194175Coly
1500+130+9.49%29.52萬4.18億82.54億19.89億550.28萬132.63萬+42.72%+62.51%+63.93%+66.67%+47.93%+34.05%+70.07%
207578Nichiryoku
235+20+9.30%87.26萬2.24億37.65億29.79億1602.03萬1267.52萬-6.75%-19.80%-17.25%-43.10%-58.63%+106.14%-41.54%
212970Good Life
3905+330+9.23%7.91萬2.98億163.47億34.70億418.62萬88.87萬+18.15%+21.65%+27.20%+60.11%+163.85%+141.20%+153.41%
222813和弘食品
5590+470+9.18%6.17萬3.30億139.20億59.52億249.01萬106.48萬+46.72%+42.78%+42.97%+56.58%+115.17%+95.46%+130.33%
234586MEDRx
145+12+9.02%543.67萬7.91億58.53億54.78億4036.61萬3778.08萬+26.09%+25.00%+19.83%+10.69%-11.04%-11.04%-3.97%
245582GRID
2723+224+8.96%3.07萬8237.34萬127.62億35.37億468.67萬129.88萬-0.26%-4.15%-11.30%-35.09%+24.34%-57.45%-17.23%
256637寺崎電氣產業
2117+171+8.79%11.72萬2.43億275.82億103.92億1302.89萬490.88萬+11.36%+12.01%+3.88%-12.52%+42.08%+46.51%+19.00%
264888Stella Pharma
380+30+8.57%32.05萬1.16億118.66億66.74億3122.54萬1756.23萬+16.56%+27.52%+40.22%+56.38%+25.83%+14.11%+33.33%
27146AColumbia Works Inc.
3820+300+8.52%8.91萬3.32億127.34億40.13億333.34萬105.05萬+7.00%+1.19%+3.52%+15.76%+15.76%+15.76%+15.76%
287711助川電氣工業
1644+128+8.44%13.72萬2.21億90.67億51.12億551.49萬310.95萬+6.75%+16.51%+12.83%+30.68%+50.14%+26.56%+39.80%
294420eSOL
903+70+8.40%13.55萬1.19億184.19億117.61億2039.72萬1302.46萬+8.14%+7.12%+13.87%+16.82%+43.56%-9.88%+53.83%
306640I-PEX
2142+162+8.18%40.64萬8.61億397.35億219.09億1855.06萬1022.83萬+22.40%+22.12%+23.82%+23.89%+33.21%+52.02%+38.91%
316855日本電子材料
3840+290+8.17%103.91萬38.95億484.96億404.38億1262.91萬1053.07萬+25.49%+46.79%+51.60%+90.00%+159.63%+171.57%+112.27%
322652Mandarake
484+36+8.04%44.26萬2.11億159.11億78.88億3287.36萬1629.71萬-6.02%-7.98%-12.38%+14.75%+47.65%+38.76%+8.42%
333913綠蜂
691+51+7.97%20.37萬1.42億15.59億7.37億225.66萬106.64萬+12.18%+9.16%+6.31%-4.03%+28.68%+12.36%+24.73%
345707東邦亞鉛
858+63+7.92%83.75萬6.97億116.50億106.90億1357.78萬1245.92萬-18.05%-17.34%-16.70%-17.58%-28.50%-53.60%-23.87%
351811錢高組
4705+345+7.91%4.93萬2.26億336.96億94.22億716.18萬200.26萬+9.67%+14.20%+17.48%+14.20%+34.24%+31.06%+17.63%
365599S&J
1067+78+7.89%10.18萬1.08億60.04億14.16億562.72萬132.72萬+7.89%+6.59%+6.06%-5.91%-17.22%-17.22%-12.33%
37155AInformation Strategy and Technology Co.,Ltd.
621+45+7.81%19.21萬1.14億61.91億12.85億997.00萬207.00萬+7.25%-4.17%+11.29%+35.00%+35.00%+35.00%+35.00%
389919關西食品市場
2095+150+7.71%11.74萬2.43億1195.73億176.37億5707.52萬841.87萬+11.14%+11.20%+11.14%+35.42%+49.11%+34.21%+45.59%
396941山一電機
3685+260+7.59%66.39萬24.18億757.90億670.50億2056.72萬1819.53萬+34.93%+34.34%+39.64%+61.91%+101.92%+102.70%+90.34%
409246Project控股
1320+93+7.58%1.39萬1811.36萬71.42億14.27億541.06萬108.09萬-7.37%-7.17%-8.21%-3.65%-51.26%-68.27%-34.72%
41157AGreen Monster Inc.
1255+88+7.54%18.69萬2.26億40.03億5.15億319.00萬41.00萬+19.98%+15.35%+26.00%+28.06%+28.06%+28.06%+28.06%
423489FaithNetwork
1818+127+7.51%29.59萬5.23億179.49億83.14億987.28萬457.30萬+11.60%+19.53%+26.69%+28.75%+35.67%+125.00%+24.44%
432656Vector控股
131+9+7.38%50.38萬6612.00萬25.05億11.18億1911.98萬853.39萬+3.97%+2.34%+7.38%+6.50%-47.18%-39.63%-25.14%
448524北太平洋銀行
556+38+7.34%589.70萬32.31億2139.18億1648.02億3.85億2.96億+19.83%+23.56%+26.65%+64.50%+49.46%+95.09%+56.62%
454592SanBio製藥
461+31+7.21%126.80萬5.69億316.38億213.28億6862.97萬4626.56萬+7.71%+9.76%+12.17%-29.94%+1.54%-25.40%-34.33%
466026Gmo Tech
8630+580+7.20%1.82萬1.53億91.85億16.11億106.43萬18.67萬+12.37%+51.14%+51.14%+57.77%+118.20%+189.21%+112.04%
479218Mental Health Technologies
837+56+7.17%18.13萬1.50億84.60億38.70億1010.72萬462.42萬+5.15%+0.36%+1.09%-19.52%+0.72%-15.96%+2.83%
483103尤尼吉可
240+16+7.14%275.01萬6.49億138.37億132.76億5765.55萬5531.86萬+13.21%+15.94%+17.07%+57.89%+30.43%+13.21%+37.93%
495631日本製鋼
4456.0+292.0+7.01%248.14萬109.82億3279.40億2817.83億7359.52萬6323.68萬+14.46%+18.79%+17.48%+78.96%+74.54%+80.33%+81.88%
506787名幸電子
6730+440+7.00%74.66萬49.36億1726.06億1273.58億2564.72萬1892.40萬+31.45%+29.67%+36.37%+43.50%+55.43%+165.69%+61.39%