序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
19562Business Coach1505+300+24.90%21.73萬3.08億16.63億6.32億110.49萬41.99萬+27.54%+26.15%+10.42%+9.14%+25.94%+2.73%+10.66%
25210日本山村硝子1938+361+22.89%38.73萬7.34億197.90億172.59億1021.15萬890.55萬+32.83%+37.84%+28.34%+30.95%+43.88%+170.67%+38.33%
31514住石控股2354+400+20.47%656.81萬150.52億1210.87億449.10億5143.90萬1907.82萬+92.16%+90.45%+76.33%+10.46%+281.52%+600.60%+114.98%
49099C&F物流控股4500+700+18.42%12.97萬5.79億970.07億741.17億2155.72萬1647.04萬+15.68%+37.40%+34.13%+153.24%+207.17%+243.51%+210.99%
57689Copa1058+150+16.52%30.45萬3.04億31.35億7.16億296.29萬67.66萬+41.26%+85.94%+76.92%-12.56%+82.41%+54.90%+105.44%
64425Kudan2475+348+16.36%57.58萬13.42億254.64億134.23億1028.84萬542.36萬+28.24%+51.65%+38.73%+146.51%+77.04%+25.00%+115.40%
73315日本焦炭工業公司148+20+15.63%753.17萬10.64億430.72億220.49億2.91億1.49億+14.73%+15.63%+12.12%+25.42%+27.59%+62.64%+26.50%
84882Perseus Proteomics355+47+15.26%61.78萬2.10億42.37億41.23億1193.64萬1161.45萬+10.25%+6.61%+12.70%-33.77%-45.30%+22.41%-42.56%
97985內朋1887+247+15.06%1800.00327.45萬18.07億9.71億95.75萬51.46萬+14.09%-1.46%+4.25%+13.67%+29.69%+13.61%+30.59%
107083AHC集團771+100+14.90%10.99萬8118.08萬16.08億3.98億208.55萬51.56萬+13.55%+9.83%+13.55%+7.38%+25.16%+21.04%+20.28%
115255Monstarlab控股434+56+14.81%158.77萬6.68億148.98億62.64億3432.70萬1443.40萬+17.30%+31.12%+28.40%+87.07%+48.12%-60.65%+53.90%
124564OncoTherapy Science17+2+13.33%314.52萬4850.24萬37.00億31.65億2.18億1.86億+6.25%-5.56%-15.00%-10.53%-34.62%-54.05%-26.09%
135852Ahresty736+86+13.23%112.79萬8.24億184.72億136.51億2509.84萬1854.76萬+13.76%+16.09%-6.60%-6.36%-15.40%+26.24%+4.55%
146573Agile媒體網絡124+14+12.73%240.27萬3.03億29.30億12.13億2362.75萬977.90萬+2.48%-13.89%-34.04%-50.40%-71.75%+47.04%-69.15%
155595QPS研究所3335+361+12.14%120.02萬38.46億1211.87億338.75億3633.78萬1015.73萬+2.14%-3.05%-10.35%-12.81%+287.79%+287.79%+163.01%
162349Nippon Information Development2360+241+11.37%2600.00594.51萬262.09億61.42億1110.56萬260.26萬+5.40%+4.61%-6.53%+23.88%+39.23%+40.14%+27.71%
178769Advantage Risk Management453+44+10.76%33.47萬1.52億75.60億33.89億1668.93萬748.17萬+16.75%+17.66%+15.86%+8.37%-0.88%-1.52%-9.22%
182134Sun Capital Management21+2+10.53%201.08萬4117.49萬29.73億22.50億1.42億1.07億+31.25%+23.53%+16.67%+50.00%+10.53%+110.00%+31.25%
193905Datasection1674+159+10.50%25.17萬4.11億287.04億179.59億1714.71萬1072.80萬-0.30%-27.88%-31.39%+117.12%+506.52%+508.73%+386.63%
201730ASO FOAM CRETE707+66+10.30%22.98萬1.58億24.14億6.08億341.37萬86.02萬+16.67%+17.25%+18.82%+10.30%+59.95%+71.19%-0.98%
219235Ureru Net Advertising2555+225+9.66%16.41萬4.09億88.15億13.09億345.00萬51.25萬-18.89%+42.42%+71.59%-41.73%+320.92%+205.26%+186.76%
224165Plaid834+73+9.59%52.93萬4.26億336.26億149.93億4031.85萬1797.71萬+12.40%+35.61%+30.93%+5.17%+21.40%+20.69%+30.93%
237094NexTone1648+136+8.99%13.26萬2.14億160.65億81.86億974.82萬496.72萬+16.96%+38.60%+35.30%+22.53%+60.31%-47.77%+35.86%
243350Metaplanet38+3+8.57%343.28萬1.30億64.60億17.22億1.70億4532.88萬+26.67%+35.71%+40.74%+153.33%+111.11%+46.15%+123.53%
254264Secure2629+204+8.41%13.59萬3.47億124.74億38.31億474.49萬145.72萬+16.33%+19.23%+85.66%+79.82%+52.58%+131.22%+69.39%
269213Seyfert1127+87+8.37%8800.00998.49萬14.89億5.75億132.08萬50.99萬+2.45%+2.08%-1.57%+5.62%+5.52%+3.39%+6.42%
276533樂團控股1292+97+8.12%5.85萬7269.87萬127.43億43.73億986.28萬338.43萬+31.97%+32.92%+39.98%+12.35%+48.00%-16.65%+15.77%
288166Taka-Q95+7+7.95%8.06萬739.13萬23.15億11.05億2436.51萬1162.66萬+6.74%+9.20%-8.65%+37.68%+26.67%+20.25%+18.75%
296026Gmo Tech9310+680+7.88%1.00萬9216.20萬99.48億17.38億106.85萬18.67萬+28.06%+62.48%+62.48%+69.89%+125.97%+203.75%+128.75%
304597蘇愛康製藥28+2+7.69%213.94萬5777.47萬50.98億41.22億1.82億1.47億+3.70%+3.70%+12.00%-28.21%-24.32%-40.43%-37.78%
319343ibis3500+245+7.53%3.16萬1.07億127.50億39.34億364.30萬112.41萬+0.72%+2.94%+7.20%+7.53%+122.22%+90.53%+124.79%
327408Jamco1579+109+7.41%29.38萬4.52億423.79億154.26億2683.91萬976.96萬+15.93%+42.00%+41.61%+16.79%+7.05%+12.46%-0.63%
339338殷富利3485+240+7.40%19.11萬6.48億329.75億216.19億946.19萬620.34萬-12.33%-9.83%-15.72%-12.98%-33.11%+183.10%-29.45%
344166Cacco856+58+7.27%32.53萬2.73億22.98億9.71億268.42萬113.48萬+20.06%+17.42%+17.10%+15.99%+5.16%-17.85%-2.62%
353913綠蜂741+50+7.24%3.63萬2585.09萬16.72億7.90億225.66萬106.64萬+17.62%+20.10%+21.08%-9.08%+33.75%+21.08%+33.75%
365892Yutori2544+169+7.12%18.70萬4.68億119.49億49.07億469.71萬192.88萬+30.93%+25.69%+49.03%+47.05%+169.78%+169.78%+121.22%
374894Cuorips3145+208+7.08%5.60萬1.74億247.90億144.19億788.24萬458.48萬-7.91%-11.28%-13.00%-10.40%+47.65%+87.20%+35.50%
387692Earth Infinity109+7+6.86%73.45萬7838.03萬120.04億51.28億1.10億4704.24萬+4.81%+11.22%+13.54%-9.17%+29.76%-39.78%+45.33%
392776新都控股141+9+6.82%93.82萬1.29億53.73億31.56億3810.78萬2238.61萬+24.78%+23.68%+98.59%+78.48%+131.15%+78.48%+116.92%
406659Media Links157+10+6.80%500.75萬7.58億52.01億52.01億3313.00萬3313.00萬+45.37%+53.92%+50.96%+313.16%+292.50%+196.23%+313.16%
414344Sourcenext207+13+6.70%122.07萬2.44億280.61億157.84億1.36億7625.32萬+9.52%+13.74%+11.89%+45.77%+20.35%-8.41%+26.22%
427214GMB1417+89+6.70%16.22萬2.24億75.06億42.68億529.73萬301.20萬+21.01%+27.77%+32.06%+19.98%+2.61%-18.66%+22.37%
435034unerry2940+184+6.68%3.77萬1.12億108.44億36.10億368.85萬122.79萬+16.11%+17.79%+24.79%+0.51%+2.08%-27.94%+43.07%
447161Jimoto控股421+26+6.58%10.93萬4575.86萬112.58億55.34億2674.14萬1314.44萬+5.25%+9.07%-22.32%-26.27%-23.03%+4.73%-23.73%
459066日新株式會社4790+295+6.56%4.47萬2.09億903.56億462.22億1886.34萬964.98萬+6.56%+56.54%+60.31%+64.55%+89.03%+113.17%+99.58%
465713住友金屬礦山5422.0+327.0+6.42%109.59萬58.52億1.49萬億1.32萬億2.75億2.43億+8.42%+2.98%+6.73%+32.08%+22.20%+25.34%+27.70%
475027AnyMind Group1045+63+6.42%17.74萬1.81億613.41億226.59億5869.92萬2168.37萬-1.04%+2.65%+4.71%-10.76%+28.06%+11.05%+14.84%
483687Fixstars2012+118+6.23%11.19萬2.21億648.18億370.23億3221.57萬1840.13萬+6.23%+4.63%-1.28%+9.59%+69.79%+43.00%+55.85%
499749富士軟件6410+370+6.13%7.77萬4.89億4035.10億1928.51億6295.00萬3008.59萬+4.91%+4.40%+5.08%+3.22%+17.61%+50.12%+8.46%
501515日鐵礦業5390+310+6.10%3.68萬1.94億896.68億554.11億1663.60萬1028.03萬+8.12%+11.59%+11.83%+4.66%+1.51%+45.09%+3.45%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
19562Business Coach
1505+300+24.90%21.73萬3.08億16.63億6.32億110.49萬41.99萬+27.54%+26.15%+10.42%+9.14%+25.94%+2.73%+10.66%
25210日本山村硝子
1938+361+22.89%38.73萬7.34億197.90億172.59億1021.15萬890.55萬+32.83%+37.84%+28.34%+30.95%+43.88%+170.67%+38.33%
31514住石控股
2354+400+20.47%656.81萬150.52億1210.87億449.10億5143.90萬1907.82萬+92.16%+90.45%+76.33%+10.46%+281.52%+600.60%+114.98%
49099C&F物流控股
4500+700+18.42%12.97萬5.79億970.07億741.17億2155.72萬1647.04萬+15.68%+37.40%+34.13%+153.24%+207.17%+243.51%+210.99%
57689Copa
1058+150+16.52%30.45萬3.04億31.35億7.16億296.29萬67.66萬+41.26%+85.94%+76.92%-12.56%+82.41%+54.90%+105.44%
64425Kudan
2475+348+16.36%57.58萬13.42億254.64億134.23億1028.84萬542.36萬+28.24%+51.65%+38.73%+146.51%+77.04%+25.00%+115.40%
73315日本焦炭工業公司
148+20+15.63%753.17萬10.64億430.72億220.49億2.91億1.49億+14.73%+15.63%+12.12%+25.42%+27.59%+62.64%+26.50%
84882Perseus Proteomics
355+47+15.26%61.78萬2.10億42.37億41.23億1193.64萬1161.45萬+10.25%+6.61%+12.70%-33.77%-45.30%+22.41%-42.56%
97985內朋
1887+247+15.06%1800.00327.45萬18.07億9.71億95.75萬51.46萬+14.09%-1.46%+4.25%+13.67%+29.69%+13.61%+30.59%
107083AHC集團
771+100+14.90%10.99萬8118.08萬16.08億3.98億208.55萬51.56萬+13.55%+9.83%+13.55%+7.38%+25.16%+21.04%+20.28%
115255Monstarlab控股
434+56+14.81%158.77萬6.68億148.98億62.64億3432.70萬1443.40萬+17.30%+31.12%+28.40%+87.07%+48.12%-60.65%+53.90%
124564OncoTherapy Science
17+2+13.33%314.52萬4850.24萬37.00億31.65億2.18億1.86億+6.25%-5.56%-15.00%-10.53%-34.62%-54.05%-26.09%
135852Ahresty
736+86+13.23%112.79萬8.24億184.72億136.51億2509.84萬1854.76萬+13.76%+16.09%-6.60%-6.36%-15.40%+26.24%+4.55%
146573Agile媒體網絡
124+14+12.73%240.27萬3.03億29.30億12.13億2362.75萬977.90萬+2.48%-13.89%-34.04%-50.40%-71.75%+47.04%-69.15%
155595QPS研究所
3335+361+12.14%120.02萬38.46億1211.87億338.75億3633.78萬1015.73萬+2.14%-3.05%-10.35%-12.81%+287.79%+287.79%+163.01%
162349Nippon Information Development
2360+241+11.37%2600.00594.51萬262.09億61.42億1110.56萬260.26萬+5.40%+4.61%-6.53%+23.88%+39.23%+40.14%+27.71%
178769Advantage Risk Management
453+44+10.76%33.47萬1.52億75.60億33.89億1668.93萬748.17萬+16.75%+17.66%+15.86%+8.37%-0.88%-1.52%-9.22%
182134Sun Capital Management
21+2+10.53%201.08萬4117.49萬29.73億22.50億1.42億1.07億+31.25%+23.53%+16.67%+50.00%+10.53%+110.00%+31.25%
193905Datasection
1674+159+10.50%25.17萬4.11億287.04億179.59億1714.71萬1072.80萬-0.30%-27.88%-31.39%+117.12%+506.52%+508.73%+386.63%
201730ASO FOAM CRETE
707+66+10.30%22.98萬1.58億24.14億6.08億341.37萬86.02萬+16.67%+17.25%+18.82%+10.30%+59.95%+71.19%-0.98%
219235Ureru Net Advertising
2555+225+9.66%16.41萬4.09億88.15億13.09億345.00萬51.25萬-18.89%+42.42%+71.59%-41.73%+320.92%+205.26%+186.76%
224165Plaid
834+73+9.59%52.93萬4.26億336.26億149.93億4031.85萬1797.71萬+12.40%+35.61%+30.93%+5.17%+21.40%+20.69%+30.93%
237094NexTone
1648+136+8.99%13.26萬2.14億160.65億81.86億974.82萬496.72萬+16.96%+38.60%+35.30%+22.53%+60.31%-47.77%+35.86%
243350Metaplanet
38+3+8.57%343.28萬1.30億64.60億17.22億1.70億4532.88萬+26.67%+35.71%+40.74%+153.33%+111.11%+46.15%+123.53%
254264Secure
2629+204+8.41%13.59萬3.47億124.74億38.31億474.49萬145.72萬+16.33%+19.23%+85.66%+79.82%+52.58%+131.22%+69.39%
269213Seyfert
1127+87+8.37%8800.00998.49萬14.89億5.75億132.08萬50.99萬+2.45%+2.08%-1.57%+5.62%+5.52%+3.39%+6.42%
276533樂團控股
1292+97+8.12%5.85萬7269.87萬127.43億43.73億986.28萬338.43萬+31.97%+32.92%+39.98%+12.35%+48.00%-16.65%+15.77%
288166Taka-Q
95+7+7.95%8.06萬739.13萬23.15億11.05億2436.51萬1162.66萬+6.74%+9.20%-8.65%+37.68%+26.67%+20.25%+18.75%
296026Gmo Tech
9310+680+7.88%1.00萬9216.20萬99.48億17.38億106.85萬18.67萬+28.06%+62.48%+62.48%+69.89%+125.97%+203.75%+128.75%
304597蘇愛康製藥
28+2+7.69%213.94萬5777.47萬50.98億41.22億1.82億1.47億+3.70%+3.70%+12.00%-28.21%-24.32%-40.43%-37.78%
319343ibis
3500+245+7.53%3.16萬1.07億127.50億39.34億364.30萬112.41萬+0.72%+2.94%+7.20%+7.53%+122.22%+90.53%+124.79%
327408Jamco
1579+109+7.41%29.38萬4.52億423.79億154.26億2683.91萬976.96萬+15.93%+42.00%+41.61%+16.79%+7.05%+12.46%-0.63%
339338殷富利
3485+240+7.40%19.11萬6.48億329.75億216.19億946.19萬620.34萬-12.33%-9.83%-15.72%-12.98%-33.11%+183.10%-29.45%
344166Cacco
856+58+7.27%32.53萬2.73億22.98億9.71億268.42萬113.48萬+20.06%+17.42%+17.10%+15.99%+5.16%-17.85%-2.62%
353913綠蜂
741+50+7.24%3.63萬2585.09萬16.72億7.90億225.66萬106.64萬+17.62%+20.10%+21.08%-9.08%+33.75%+21.08%+33.75%
365892Yutori
2544+169+7.12%18.70萬4.68億119.49億49.07億469.71萬192.88萬+30.93%+25.69%+49.03%+47.05%+169.78%+169.78%+121.22%
374894Cuorips
3145+208+7.08%5.60萬1.74億247.90億144.19億788.24萬458.48萬-7.91%-11.28%-13.00%-10.40%+47.65%+87.20%+35.50%
387692Earth Infinity
109+7+6.86%73.45萬7838.03萬120.04億51.28億1.10億4704.24萬+4.81%+11.22%+13.54%-9.17%+29.76%-39.78%+45.33%
392776新都控股
141+9+6.82%93.82萬1.29億53.73億31.56億3810.78萬2238.61萬+24.78%+23.68%+98.59%+78.48%+131.15%+78.48%+116.92%
406659Media Links
157+10+6.80%500.75萬7.58億52.01億52.01億3313.00萬3313.00萬+45.37%+53.92%+50.96%+313.16%+292.50%+196.23%+313.16%
414344Sourcenext
207+13+6.70%122.07萬2.44億280.61億157.84億1.36億7625.32萬+9.52%+13.74%+11.89%+45.77%+20.35%-8.41%+26.22%
427214GMB
1417+89+6.70%16.22萬2.24億75.06億42.68億529.73萬301.20萬+21.01%+27.77%+32.06%+19.98%+2.61%-18.66%+22.37%
435034unerry
2940+184+6.68%3.77萬1.12億108.44億36.10億368.85萬122.79萬+16.11%+17.79%+24.79%+0.51%+2.08%-27.94%+43.07%
447161Jimoto控股
421+26+6.58%10.93萬4575.86萬112.58億55.34億2674.14萬1314.44萬+5.25%+9.07%-22.32%-26.27%-23.03%+4.73%-23.73%
459066日新株式會社
4790+295+6.56%4.47萬2.09億903.56億462.22億1886.34萬964.98萬+6.56%+56.54%+60.31%+64.55%+89.03%+113.17%+99.58%
465713住友金屬礦山
5422.0+327.0+6.42%109.59萬58.52億1.49萬億1.32萬億2.75億2.43億+8.42%+2.98%+6.73%+32.08%+22.20%+25.34%+27.70%
475027AnyMind Group
1045+63+6.42%17.74萬1.81億613.41億226.59億5869.92萬2168.37萬-1.04%+2.65%+4.71%-10.76%+28.06%+11.05%+14.84%
483687Fixstars
2012+118+6.23%11.19萬2.21億648.18億370.23億3221.57萬1840.13萬+6.23%+4.63%-1.28%+9.59%+69.79%+43.00%+55.85%
499749富士軟件
6410+370+6.13%7.77萬4.89億4035.10億1928.51億6295.00萬3008.59萬+4.91%+4.40%+5.08%+3.22%+17.61%+50.12%+8.46%
501515日鐵礦業
5390+310+6.10%3.68萬1.94億896.68億554.11億1663.60萬1028.03萬+8.12%+11.59%+11.83%+4.66%+1.51%+45.09%+3.45%