序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
16659Media Links223+50+28.90%1502.14萬31.77億95.14億95.14億4266.32萬4266.32萬+58.16%+70.23%+51.70%+142.39%+457.50%+328.85%+486.84%
25889日本眼鏡品牌控股2695+418+18.36%216.23萬57.57億645.30億179.81億2394.43萬667.21萬+16.21%+31.72%+23.79%+40.00%+118.22%+112.04%+117.69%
36982Lead693+100+16.86%1.94萬1344.42萬17.91億11.13億258.40萬160.63萬+15.12%+15.12%+15.89%+10.88%+8.79%-6.35%+11.77%
43823THE WHY HOW DO COMPANY56+7+14.29%905.80萬4.75億33.76億33.76億6028.06萬6028.06萬+40.00%+36.59%+47.37%+27.27%+19.15%-47.17%+47.37%
56469放電精密加工研究所1279+151+13.39%23.11萬2.88億136.49億40.50億1067.13萬316.62萬+15.23%+6.58%+11.70%-29.18%+137.29%+127.99%+140.41%
66016日本發動機18030+1860+11.50%15.41萬26.70億503.87億198.02億279.46萬109.83萬+13.75%+18.07%+30.37%+41.86%+188.94%+483.50%+151.11%
76228J.E.T.3290+260+8.58%32.01萬10.23億431.32億141.24億1311.00萬429.30萬+21.31%+5.79%+10.03%+20.96%+47.10%+73.16%-6.89%
84107伊勢化學工業39500+3000+8.22%94.99萬367.13億2013.16億618.10億509.66萬156.48萬+46.84%+63.97%+99.49%+223.51%+411.66%+327.03%+359.84%
93267Phil Company672+51+8.21%7.24萬4679.28萬36.09億17.89億536.98萬266.29萬+11.63%+7.69%+11.44%-24.58%+24.68%-25.91%+6.84%
10146AColumbia Works4365+305+7.51%6.23萬2.69億151.48億45.85億347.04萬105.05萬+5.95%+15.48%+14.27%+32.27%+32.27%+32.27%+32.27%
113189ANAP273+19+7.48%7.15萬1883.58萬14.00億4.28億512.91萬156.63萬-2.50%+18.18%+21.33%+23.53%+15.68%-4.21%+13.75%
123796e-Seikatsu560+36+6.87%2.88萬1585.50萬38.65億12.77億690.14萬228.06萬+7.28%+0.90%0.00%-0.71%+8.95%-9.82%+12.45%
131914日本基礎技術695+44+6.76%12.14萬8187.86萬139.27億69.66億2003.93萬1002.27萬+1.61%+15.26%+26.59%+34.95%+59.40%+39.84%+59.40%
147578Nichiryoku206+13+6.74%42.67萬8940.19萬33.00億26.11億1602.03萬1267.52萬+3.52%+1.98%-12.34%-37.58%-57.79%+51.47%-48.76%
153667Enish263+15+6.05%65.79萬1.69億58.71億48.80億2232.30萬1855.63萬+5.20%+6.48%+8.23%-1.87%+47.75%-66.02%+54.71%
161418Interlife控股228+13+6.05%47.37萬1.07億35.37億12.46億1551.53萬546.64萬+6.54%+7.04%+4.59%+10.14%+8.57%+8.57%+6.54%
176357三精科技1720+96+5.91%8.84萬1.48億319.80億182.98億1859.30萬1063.82萬+3.80%+3.18%+5.07%+38.93%+54.68%+39.27%+49.44%
182820Yamami3385+185+5.78%7.72萬2.58億235.84億107.60億696.72萬317.89萬+9.19%+11.53%+4.80%-4.11%+5.12%+150.18%-4.11%
193858Ubiquitous AI492+26+5.58%8.21萬3949.38萬51.46億44.02億1045.89萬894.68萬+4.02%+1.23%-2.57%-36.35%+51.38%+16.59%+39.77%
203399丸千代山岡家3000+155+5.45%22.36萬6.62億294.06億184.00億980.18萬613.34萬-3.23%-4.61%-7.98%-12.54%+58.10%+206.12%+41.18%
214434Serverworks3195+165+5.45%7.52萬2.35億250.47億97.04億783.95萬303.71萬+7.00%+8.93%+7.65%-13.88%-0.16%+10.32%+0.79%
223320CROSS PLUS1032+53+5.41%4.21萬4234.67萬76.07億45.54億737.16萬441.25萬+3.51%+0.49%-0.29%-6.18%-11.79%+37.97%-13.50%
232003日東富士制粉7470+380+5.36%1.73萬1.26億680.16億184.51億910.53萬247.00萬+10.18%+19.52%+42.83%+37.06%+57.93%+61.17%+54.98%
243791IG Port1149+58+5.32%23.88萬2.69億219.80億94.36億1913.01萬821.22萬+4.45%+10.59%+4.22%-29.72%-0.41%+43.40%-1.79%
256226守谷輸送機工業1545+77+5.25%10.60萬1.61億270.28億80.71億1749.39萬522.37萬+9.11%+7.74%+17.58%+52.37%+26.64%+25.92%+24.00%
262415HUMAN控股1536+76+5.21%2.25萬3412.31萬159.41億39.51億1037.80萬257.24萬+6.08%+6.52%+3.43%+21.62%+37.51%+56.57%+25.39%
277254Univance592+29+5.15%7.35萬4303.37萬123.31億63.21億2083.00萬1067.75萬+6.86%-0.67%-6.92%-15.55%+28.42%+47.26%+14.29%
287640Top Culture166+8+5.06%283.56萬4.98億25.91億4.88億1561.09萬294.25萬+6.41%+5.73%+8.50%+4.40%-1.19%-13.54%+5.06%
299308乾汽船1129+54+5.02%20.45萬2.29億283.36億225.60億2509.84萬1998.25萬+0.89%+4.15%+6.61%+4.25%+0.62%-12.62%+4.06%
307865People865+41+4.98%1.80萬1534.49萬37.84億22.88億437.41萬264.55萬+4.72%+1.17%-2.70%-10.08%-18.01%-16.18%-16.02%
317014名村造船所2244+105+4.91%2464.50萬539.70億1555.90億945.82億6933.60萬4214.87萬+7.68%+2.09%+26.35%+10.71%+125.75%+314.79%+77.25%
327214GMB1372+64+4.89%11.02萬1.49億72.68億41.32億529.73萬301.20萬+1.63%-1.93%+3.31%+18.28%+18.17%-50.96%+18.48%
339823Mammy Mart6240+290+4.87%4100.002528.00萬624.00億126.03億999.99萬201.97萬+8.71%+11.03%+9.47%+26.19%+104.93%+168.16%+77.52%
347022Sanoyas控股195+9+4.84%29.36萬5562.46萬64.43億42.47億3304.33萬2177.90萬+6.56%+4.84%+7.14%+0.52%+43.38%+50.00%+39.29%
359262銀色生命952+42+4.62%4.08萬3812.33萬103.39億44.76億1086.00萬470.14萬+4.27%+6.61%+2.37%-2.46%-9.25%-25.74%+6.61%
369264Puequ1660+73+4.60%1.72萬2806.28萬77.18億44.66億464.93萬269.02萬+8.07%-1.37%-13.13%-22.14%+36.85%+28.78%+31.96%
372722Ik控股391+17+4.55%1.53萬585.94萬30.15億20.10億771.09萬514.15萬-0.26%-3.69%-9.07%+3.99%+19.57%+5.39%+21.05%
386730Axell1487+64+4.50%15.00萬2.23億162.61億105.76億1093.53萬711.26萬+6.14%+15.09%+18.86%-31.03%-29.22%-13.24%-31.09%
394100戶田工業2036+87+4.46%3.07萬6163.51萬117.62億83.63億577.72萬410.74萬+4.62%+6.82%+15.68%+15.81%+28.37%-12.73%+30.01%
405036JBS968+41+4.42%8.90萬8664.67萬441.23億93.38億4558.20萬964.65萬-3.20%-9.53%-7.63%-31.97%-39.46%-21.30%-39.69%
415010日本精蠟214+9+4.39%48.60萬1.03億42.26億28.51億1974.93萬1332.32萬+13.83%+13.23%+14.44%+8.63%+67.19%+86.09%+63.36%
426777Santec控股8170+340+4.34%8.80萬7.14億960.83億355.68億1176.05萬435.35萬+6.38%+18.41%+20.50%+60.51%+164.83%+187.17%+163.97%
436676美祿可控股3515+145+4.30%2.11萬7293.35萬587.16億86.48億1670.43萬246.03萬+3.23%+0.72%-3.57%+9.16%+3.38%+11.76%+2.03%
441788Santo3880+155+4.16%500.00188.60萬23.98億10.00億61.80萬25.76萬+2.78%-6.51%-2.88%+3.19%+25.16%+23.17%+21.25%
457256河西工業202+8+4.12%26.63萬5267.68萬78.16億56.65億3869.31萬2804.58萬+4.12%-1.46%-6.05%-14.77%+1.00%+34.67%+4.66%
466637寺崎電氣產業2427+96+4.12%7.10萬1.72億316.21億119.14億1302.89萬490.88萬+22.45%+17.19%+14.64%+4.12%+60.09%+100.58%+36.42%
473264Ascot153+6+4.08%25.45萬3904.68萬198.75億23.50億1.30億1536.23萬+9.29%+10.87%+13.33%+26.45%+15.91%+3.38%+21.43%
487841遠藤製作所1055+41+4.04%2.27萬2378.50萬92.35億46.02億875.35萬436.25萬-0.75%-0.66%-3.83%+14.80%+11.76%+34.22%+13.32%
496492岡野閥門製造5150+200+4.04%7600.003903.20萬82.30億21.09億159.80萬40.94萬+6.08%+1.38%+11.23%+36.24%+63.75%+86.73%+62.97%
504767TOW363+14+4.01%49.91萬1.80億147.45億117.47億4061.93萬3236.04萬+2.25%+2.25%-0.27%-1.63%+15.24%+14.51%+12.04%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
16659Media Links
223+50+28.90%1502.14萬31.77億95.14億95.14億4266.32萬4266.32萬+58.16%+70.23%+51.70%+142.39%+457.50%+328.85%+486.84%
25889日本眼鏡品牌控股
2695+418+18.36%216.23萬57.57億645.30億179.81億2394.43萬667.21萬+16.21%+31.72%+23.79%+40.00%+118.22%+112.04%+117.69%
36982Lead
693+100+16.86%1.94萬1344.42萬17.91億11.13億258.40萬160.63萬+15.12%+15.12%+15.89%+10.88%+8.79%-6.35%+11.77%
43823THE WHY HOW DO COMPANY
56+7+14.29%905.80萬4.75億33.76億33.76億6028.06萬6028.06萬+40.00%+36.59%+47.37%+27.27%+19.15%-47.17%+47.37%
56469放電精密加工研究所
1279+151+13.39%23.11萬2.88億136.49億40.50億1067.13萬316.62萬+15.23%+6.58%+11.70%-29.18%+137.29%+127.99%+140.41%
66016日本發動機
18030+1860+11.50%15.41萬26.70億503.87億198.02億279.46萬109.83萬+13.75%+18.07%+30.37%+41.86%+188.94%+483.50%+151.11%
76228J.E.T.
3290+260+8.58%32.01萬10.23億431.32億141.24億1311.00萬429.30萬+21.31%+5.79%+10.03%+20.96%+47.10%+73.16%-6.89%
84107伊勢化學工業
39500+3000+8.22%94.99萬367.13億2013.16億618.10億509.66萬156.48萬+46.84%+63.97%+99.49%+223.51%+411.66%+327.03%+359.84%
93267Phil Company
672+51+8.21%7.24萬4679.28萬36.09億17.89億536.98萬266.29萬+11.63%+7.69%+11.44%-24.58%+24.68%-25.91%+6.84%
10146AColumbia Works
4365+305+7.51%6.23萬2.69億151.48億45.85億347.04萬105.05萬+5.95%+15.48%+14.27%+32.27%+32.27%+32.27%+32.27%
113189ANAP
273+19+7.48%7.15萬1883.58萬14.00億4.28億512.91萬156.63萬-2.50%+18.18%+21.33%+23.53%+15.68%-4.21%+13.75%
123796e-Seikatsu
560+36+6.87%2.88萬1585.50萬38.65億12.77億690.14萬228.06萬+7.28%+0.90%0.00%-0.71%+8.95%-9.82%+12.45%
131914日本基礎技術
695+44+6.76%12.14萬8187.86萬139.27億69.66億2003.93萬1002.27萬+1.61%+15.26%+26.59%+34.95%+59.40%+39.84%+59.40%
147578Nichiryoku
206+13+6.74%42.67萬8940.19萬33.00億26.11億1602.03萬1267.52萬+3.52%+1.98%-12.34%-37.58%-57.79%+51.47%-48.76%
153667Enish
263+15+6.05%65.79萬1.69億58.71億48.80億2232.30萬1855.63萬+5.20%+6.48%+8.23%-1.87%+47.75%-66.02%+54.71%
161418Interlife控股
228+13+6.05%47.37萬1.07億35.37億12.46億1551.53萬546.64萬+6.54%+7.04%+4.59%+10.14%+8.57%+8.57%+6.54%
176357三精科技
1720+96+5.91%8.84萬1.48億319.80億182.98億1859.30萬1063.82萬+3.80%+3.18%+5.07%+38.93%+54.68%+39.27%+49.44%
182820Yamami
3385+185+5.78%7.72萬2.58億235.84億107.60億696.72萬317.89萬+9.19%+11.53%+4.80%-4.11%+5.12%+150.18%-4.11%
193858Ubiquitous AI
492+26+5.58%8.21萬3949.38萬51.46億44.02億1045.89萬894.68萬+4.02%+1.23%-2.57%-36.35%+51.38%+16.59%+39.77%
203399丸千代山岡家
3000+155+5.45%22.36萬6.62億294.06億184.00億980.18萬613.34萬-3.23%-4.61%-7.98%-12.54%+58.10%+206.12%+41.18%
214434Serverworks
3195+165+5.45%7.52萬2.35億250.47億97.04億783.95萬303.71萬+7.00%+8.93%+7.65%-13.88%-0.16%+10.32%+0.79%
223320CROSS PLUS
1032+53+5.41%4.21萬4234.67萬76.07億45.54億737.16萬441.25萬+3.51%+0.49%-0.29%-6.18%-11.79%+37.97%-13.50%
232003日東富士制粉
7470+380+5.36%1.73萬1.26億680.16億184.51億910.53萬247.00萬+10.18%+19.52%+42.83%+37.06%+57.93%+61.17%+54.98%
243791IG Port
1149+58+5.32%23.88萬2.69億219.80億94.36億1913.01萬821.22萬+4.45%+10.59%+4.22%-29.72%-0.41%+43.40%-1.79%
256226守谷輸送機工業
1545+77+5.25%10.60萬1.61億270.28億80.71億1749.39萬522.37萬+9.11%+7.74%+17.58%+52.37%+26.64%+25.92%+24.00%
262415HUMAN控股
1536+76+5.21%2.25萬3412.31萬159.41億39.51億1037.80萬257.24萬+6.08%+6.52%+3.43%+21.62%+37.51%+56.57%+25.39%
277254Univance
592+29+5.15%7.35萬4303.37萬123.31億63.21億2083.00萬1067.75萬+6.86%-0.67%-6.92%-15.55%+28.42%+47.26%+14.29%
287640Top Culture
166+8+5.06%283.56萬4.98億25.91億4.88億1561.09萬294.25萬+6.41%+5.73%+8.50%+4.40%-1.19%-13.54%+5.06%
299308乾汽船
1129+54+5.02%20.45萬2.29億283.36億225.60億2509.84萬1998.25萬+0.89%+4.15%+6.61%+4.25%+0.62%-12.62%+4.06%
307865People
865+41+4.98%1.80萬1534.49萬37.84億22.88億437.41萬264.55萬+4.72%+1.17%-2.70%-10.08%-18.01%-16.18%-16.02%
317014名村造船所
2244+105+4.91%2464.50萬539.70億1555.90億945.82億6933.60萬4214.87萬+7.68%+2.09%+26.35%+10.71%+125.75%+314.79%+77.25%
327214GMB
1372+64+4.89%11.02萬1.49億72.68億41.32億529.73萬301.20萬+1.63%-1.93%+3.31%+18.28%+18.17%-50.96%+18.48%
339823Mammy Mart
6240+290+4.87%4100.002528.00萬624.00億126.03億999.99萬201.97萬+8.71%+11.03%+9.47%+26.19%+104.93%+168.16%+77.52%
347022Sanoyas控股
195+9+4.84%29.36萬5562.46萬64.43億42.47億3304.33萬2177.90萬+6.56%+4.84%+7.14%+0.52%+43.38%+50.00%+39.29%
359262銀色生命
952+42+4.62%4.08萬3812.33萬103.39億44.76億1086.00萬470.14萬+4.27%+6.61%+2.37%-2.46%-9.25%-25.74%+6.61%
369264Puequ
1660+73+4.60%1.72萬2806.28萬77.18億44.66億464.93萬269.02萬+8.07%-1.37%-13.13%-22.14%+36.85%+28.78%+31.96%
372722Ik控股
391+17+4.55%1.53萬585.94萬30.15億20.10億771.09萬514.15萬-0.26%-3.69%-9.07%+3.99%+19.57%+5.39%+21.05%
386730Axell
1487+64+4.50%15.00萬2.23億162.61億105.76億1093.53萬711.26萬+6.14%+15.09%+18.86%-31.03%-29.22%-13.24%-31.09%
394100戶田工業
2036+87+4.46%3.07萬6163.51萬117.62億83.63億577.72萬410.74萬+4.62%+6.82%+15.68%+15.81%+28.37%-12.73%+30.01%
405036JBS
968+41+4.42%8.90萬8664.67萬441.23億93.38億4558.20萬964.65萬-3.20%-9.53%-7.63%-31.97%-39.46%-21.30%-39.69%
415010日本精蠟
214+9+4.39%48.60萬1.03億42.26億28.51億1974.93萬1332.32萬+13.83%+13.23%+14.44%+8.63%+67.19%+86.09%+63.36%
426777Santec控股
8170+340+4.34%8.80萬7.14億960.83億355.68億1176.05萬435.35萬+6.38%+18.41%+20.50%+60.51%+164.83%+187.17%+163.97%
436676美祿可控股
3515+145+4.30%2.11萬7293.35萬587.16億86.48億1670.43萬246.03萬+3.23%+0.72%-3.57%+9.16%+3.38%+11.76%+2.03%
441788Santo
3880+155+4.16%500.00188.60萬23.98億10.00億61.80萬25.76萬+2.78%-6.51%-2.88%+3.19%+25.16%+23.17%+21.25%
457256河西工業
202+8+4.12%26.63萬5267.68萬78.16億56.65億3869.31萬2804.58萬+4.12%-1.46%-6.05%-14.77%+1.00%+34.67%+4.66%
466637寺崎電氣產業
2427+96+4.12%7.10萬1.72億316.21億119.14億1302.89萬490.88萬+22.45%+17.19%+14.64%+4.12%+60.09%+100.58%+36.42%
473264Ascot
153+6+4.08%25.45萬3904.68萬198.75億23.50億1.30億1536.23萬+9.29%+10.87%+13.33%+26.45%+15.91%+3.38%+21.43%
487841遠藤製作所
1055+41+4.04%2.27萬2378.50萬92.35億46.02億875.35萬436.25萬-0.75%-0.66%-3.83%+14.80%+11.76%+34.22%+13.32%
496492岡野閥門製造
5150+200+4.04%7600.003903.20萬82.30億21.09億159.80萬40.94萬+6.08%+1.38%+11.23%+36.24%+63.75%+86.73%+62.97%
504767TOW
363+14+4.01%49.91萬1.80億147.45億117.47億4061.93萬3236.04萬+2.25%+2.25%-0.27%-1.63%+15.24%+14.51%+12.04%