序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
14760Alpha1855-500-21.23%47.79萬9.14億14.92億5.32億80.41萬28.67萬+12.22%+32.50%+29.27%+39.26%+81.33%+64.16%+66.52%
26096RareJob485-100-17.09%78.83萬3.92億45.87億21.09億945.69萬434.75萬-29.40%-29.91%-31.01%-48.40%-46.59%-61.78%-43.54%
37859Almedio482-94-16.32%1100.08萬57.44億99.75億86.29億2069.49萬1790.29萬-44.34%-44.53%-51.21%-62.55%-48.39%+39.71%-33.88%
43077Horiifoodservice340-52-13.27%22.08萬7680.30萬19.28億6.84億566.96萬201.26萬-5.29%-3.13%-3.41%-10.29%+22.30%-28.57%-1.45%
52134Sun Capital Management19-2-9.52%387.09萬8036.57萬26.90億20.36億1.42億1.07億+18.75%+18.75%+11.76%+35.71%0.00%+90.00%+18.75%
61841Sanyu建設999-86-7.93%8.37萬9345.75萬32.33億16.41億323.65萬164.29萬-3.57%-3.94%-0.10%+6.62%+7.30%+14.83%+6.28%
75216倉元製作所286-22-7.14%439.20萬13.32億100.51億48.08億3514.25萬1681.22萬+31.80%+16.26%+22.75%+262.03%+210.87%+107.25%+221.35%
86743大同信號436-31-6.64%38.19萬1.74億77.57億48.46億1779.09萬1111.37萬-3.96%-3.96%0.00%+2.59%+7.13%0.00%+6.08%
96946日本Avionics8880-570-6.03%12.28萬10.95億296.49億111.95億333.89萬126.07萬-3.48%-1.00%-5.13%-14.94%+20.49%+111.18%+8.29%
109268Optimus集團744-44-5.58%69.03萬5.18億418.07億159.33億5619.20萬2141.51萬-6.88%-3.63%-22.50%-14.61%+24.52%+214.92%+17.40%
113858Ubiquitous AI505-27-5.08%16.50萬8354.51萬52.82億45.18億1045.89萬894.68萬-5.43%-2.70%-2.88%+5.21%+36.12%+34.67%+43.47%
126276Siriusvision467-24-4.89%31.96萬1.48億21.57億12.60億461.86萬269.89萬-29.99%-30.81%-39.74%-16.46%+41.09%+34.20%+33.81%
133993PKSHA Technology4260-215-4.80%53.79萬23.08億1320.96億618.93億3100.84萬1452.88萬+0.47%-2.41%-7.79%-23.52%+53.02%+113.32%+26.22%
144761SAKURA KCS2181-103-4.51%12.41萬2.70億244.25億59.22億1119.92萬271.52萬-16.66%-16.31%-25.82%+142.33%+158.11%+166.63%+146.72%
153856Abalance2148-94-4.19%46.57萬10.25億382.03億196.84億1778.54萬916.39萬+9.26%+7.40%+2.87%-7.49%-46.63%-81.80%-34.61%
167273Ikuyo2177-91-4.01%3.82萬8089.52萬33.16億11.35億152.32萬52.15萬+4.41%+0.55%-2.16%-6.77%+38.49%+45.33%-2.90%
177494Konaka313-13-3.99%43.44萬1.37億91.90億55.16億2935.99萬1762.45萬-20.36%-20.15%-21.16%-24.03%-20.36%-12.57%-22.52%
185891魁力屋2460-98-3.83%9.90萬2.44億135.05億34.17億549.00萬138.92萬-13.07%-10.71%-17.78%+6.49%+35.02%+35.02%+12.12%
195589Autoserver1926-67-3.36%3.64萬7068.23萬135.60億31.57億704.03萬163.91萬-2.73%-4.18%-2.63%+18.74%+12.30%-15.53%+4.22%
206786RVH59-2-3.28%21.27萬1276.15萬14.94億8.42億2532.11萬1426.97萬-6.35%-7.81%0.00%+11.32%+9.26%-3.28%+7.27%
216380東方鏈條工業1887-62-3.18%500.0096.22萬26.15億13.07億138.59萬69.24萬-5.46%-5.65%-9.67%+1.51%-3.28%+67.88%-1.26%
227042Access集團控股945-31-3.18%30.13萬2.98億13.46億6.14億142.44萬64.93萬+16.24%+17.25%+16.81%+21.31%+2.72%-1.46%+12.37%
232814佐藤食品工業2121-68-3.11%1700.00367.06萬82.84億33.12億390.59萬156.15萬+0.57%+4.28%+0.14%+14.65%+21.90%+32.56%+18.10%
248783GFA500-16-3.10%7.79萬3996.32萬31.77億30.92億635.45萬618.36萬+8.70%-9.75%-19.35%+28.21%+8.70%-35.90%+19.05%
252907味堪1047-33-3.06%1.22萬1294.92萬79.69億39.51億761.09萬377.40萬-11.35%-19.46%-14.95%-5.16%+7.16%+25.84%+3.66%
265271Toyo Asano Foundation2036-64-3.05%5600.001152.05萬26.38億9.07億129.56萬44.57萬-6.26%-4.55%-12.54%-16.01%+15.03%+29.85%+1.19%
271438岐阜造園2004-61-2.95%1400.00284.37萬64.21億17.18億320.42萬85.74萬-2.77%-6.53%+2.82%+19.86%+33.69%+84.19%+36.42%
286960福田電子6350-190-2.91%3.28萬2.12億1846.13億1167.56億2907.29萬1838.68萬-4.94%-3.35%+0.47%-17.53%+3.08%+40.80%-13.84%
296907吉奧馬473-14-2.87%8600.00409.09萬37.42億26.48億791.03萬559.73萬-0.42%-1.05%-2.47%-1.87%-3.47%-19.83%-4.25%
303798ULS集團4265-125-2.85%8700.003757.20萬234.62億96.63億550.11萬226.57萬+3.65%+7.57%+6.36%-3.83%+2.03%+27.89%-1.39%
317902Sonocom855-25-2.84%3200.00275.51萬30.65億13.23億358.50萬154.73萬-2.51%-1.95%-4.47%-5.00%+3.01%+1.91%+1.79%
326648Kawaden2450-71-2.82%2700.00663.00萬78.48億21.23億320.32萬86.64萬-7.79%-10.19%-14.25%+8.31%+22.50%+39.68%+22.26%
333954昭和Paxxs1876-54-2.80%1300.00245.95萬83.30億37.82億444.00萬201.62萬-2.19%-0.74%+0.16%+4.80%+7.82%+13.01%+5.99%
346137小池酸素工業5680-160-2.74%3.34萬1.91億238.79億166.02億420.41萬292.28萬-9.41%-19.09%-17.80%+16.16%+52.28%+134.42%+34.28%
355969LOBTEX1254-35-2.72%200.0025.30萬23.42億11.33億186.74萬90.32萬-0.48%+1.79%-3.61%-4.13%+3.81%-3.46%-3.54%
364752Showa System Engineering1340-37-2.69%4400.00589.07萬58.62億18.82億437.48萬140.46萬+1.52%0.00%+0.68%+3.32%-5.10%+48.07%-0.07%
376670MCJ1289-35-2.64%13.77萬1.78億1266.56億787.36億9825.90萬6108.32萬+0.55%-3.81%-7.33%-5.22%+17.50%+34.69%+17.50%
382216甘樂2351-63-2.61%9.53萬2.28億328.75億159.85億1398.32萬679.94萬+5.90%+7.11%-15.43%-5.73%+10.79%+38.29%+13.14%
399767日建工學1568-42-2.61%2200.00344.54萬28.58億13.72億182.29萬87.50萬-3.03%-0.13%-1.07%-3.86%-11.36%+12.81%-2.37%
409423Forval RealStraight113-3-2.59%30.72萬3521.24萬27.29億9.40億2414.75萬831.54萬-11.02%+7.62%+9.71%+2.73%+21.51%+13.00%+3.67%
416882三社電機製作所1101-29-2.57%23.80萬2.65億146.43億84.64億1330.00萬768.75萬-7.25%-27.04%-31.53%-30.45%-17.59%+2.32%-16.84%
427727Oval464-12-2.52%30.21萬1.40億103.95億77.14億2240.40萬1662.46萬-9.73%-11.45%-16.09%-9.20%-2.32%+7.91%-6.45%
432464Aoba-BBT350-9-2.51%6.28萬2204.84萬47.24億23.35億1349.67萬667.09萬-7.89%-7.41%-6.67%-10.03%-12.06%-19.17%-14.00%
444335IPS1135-29-2.49%7700.00885.89萬25.86億8.17億227.80萬71.95萬-11.60%-7.87%-14.66%+7.69%+11.82%+6.17%+11.71%
457161Jimoto控股395-10-2.47%9.26萬3692.46萬105.63億51.92億2674.14萬1314.44萬+2.60%+1.02%-27.26%-25.47%-26.58%+0.51%-28.44%
463035Ktk635-15-2.31%1900.00121.25萬34.57億10.75億544.37萬169.22萬+1.28%-3.64%-1.55%+9.48%+18.47%+28.02%+14.83%
476627Tera Probe5130-120-2.29%5.58萬2.88億466.68億174.89億909.71萬340.92萬-1.72%-3.02%-8.06%-17.26%-5.00%+69.03%-22.15%
486239那賀1500-34-2.22%4.31萬6466.82萬98.24億36.35億654.92萬242.36萬-7.58%-13.79%-11.50%+20.10%+62.16%+98.68%+45.77%
493134Hamee1242-28-2.20%4.24萬5322.39萬197.78億89.12億1592.44萬717.58萬+0.32%+7.25%+5.25%+11.59%+23.46%+24.82%+24.70%
506227艾美柯技術2700-60-2.17%25.53萬6.86億165.75億98.78億613.89萬365.84萬-19.28%-14.96%-18.43%-44.10%-51.87%+90.54%-57.14%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
14760Alpha
1855-500-21.23%47.79萬9.14億14.92億5.32億80.41萬28.67萬+12.22%+32.50%+29.27%+39.26%+81.33%+64.16%+66.52%
26096RareJob
485-100-17.09%78.83萬3.92億45.87億21.09億945.69萬434.75萬-29.40%-29.91%-31.01%-48.40%-46.59%-61.78%-43.54%
37859Almedio
482-94-16.32%1100.08萬57.44億99.75億86.29億2069.49萬1790.29萬-44.34%-44.53%-51.21%-62.55%-48.39%+39.71%-33.88%
43077Horiifoodservice
340-52-13.27%22.08萬7680.30萬19.28億6.84億566.96萬201.26萬-5.29%-3.13%-3.41%-10.29%+22.30%-28.57%-1.45%
52134Sun Capital Management
19-2-9.52%387.09萬8036.57萬26.90億20.36億1.42億1.07億+18.75%+18.75%+11.76%+35.71%0.00%+90.00%+18.75%
61841Sanyu建設
999-86-7.93%8.37萬9345.75萬32.33億16.41億323.65萬164.29萬-3.57%-3.94%-0.10%+6.62%+7.30%+14.83%+6.28%
75216倉元製作所
286-22-7.14%439.20萬13.32億100.51億48.08億3514.25萬1681.22萬+31.80%+16.26%+22.75%+262.03%+210.87%+107.25%+221.35%
86743大同信號
436-31-6.64%38.19萬1.74億77.57億48.46億1779.09萬1111.37萬-3.96%-3.96%0.00%+2.59%+7.13%0.00%+6.08%
96946日本Avionics
8880-570-6.03%12.28萬10.95億296.49億111.95億333.89萬126.07萬-3.48%-1.00%-5.13%-14.94%+20.49%+111.18%+8.29%
109268Optimus集團
744-44-5.58%69.03萬5.18億418.07億159.33億5619.20萬2141.51萬-6.88%-3.63%-22.50%-14.61%+24.52%+214.92%+17.40%
113858Ubiquitous AI
505-27-5.08%16.50萬8354.51萬52.82億45.18億1045.89萬894.68萬-5.43%-2.70%-2.88%+5.21%+36.12%+34.67%+43.47%
126276Siriusvision
467-24-4.89%31.96萬1.48億21.57億12.60億461.86萬269.89萬-29.99%-30.81%-39.74%-16.46%+41.09%+34.20%+33.81%
133993PKSHA Technology
4260-215-4.80%53.79萬23.08億1320.96億618.93億3100.84萬1452.88萬+0.47%-2.41%-7.79%-23.52%+53.02%+113.32%+26.22%
144761SAKURA KCS
2181-103-4.51%12.41萬2.70億244.25億59.22億1119.92萬271.52萬-16.66%-16.31%-25.82%+142.33%+158.11%+166.63%+146.72%
153856Abalance
2148-94-4.19%46.57萬10.25億382.03億196.84億1778.54萬916.39萬+9.26%+7.40%+2.87%-7.49%-46.63%-81.80%-34.61%
167273Ikuyo
2177-91-4.01%3.82萬8089.52萬33.16億11.35億152.32萬52.15萬+4.41%+0.55%-2.16%-6.77%+38.49%+45.33%-2.90%
177494Konaka
313-13-3.99%43.44萬1.37億91.90億55.16億2935.99萬1762.45萬-20.36%-20.15%-21.16%-24.03%-20.36%-12.57%-22.52%
185891魁力屋
2460-98-3.83%9.90萬2.44億135.05億34.17億549.00萬138.92萬-13.07%-10.71%-17.78%+6.49%+35.02%+35.02%+12.12%
195589Autoserver
1926-67-3.36%3.64萬7068.23萬135.60億31.57億704.03萬163.91萬-2.73%-4.18%-2.63%+18.74%+12.30%-15.53%+4.22%
206786RVH
59-2-3.28%21.27萬1276.15萬14.94億8.42億2532.11萬1426.97萬-6.35%-7.81%0.00%+11.32%+9.26%-3.28%+7.27%
216380東方鏈條工業
1887-62-3.18%500.0096.22萬26.15億13.07億138.59萬69.24萬-5.46%-5.65%-9.67%+1.51%-3.28%+67.88%-1.26%
227042Access集團控股
945-31-3.18%30.13萬2.98億13.46億6.14億142.44萬64.93萬+16.24%+17.25%+16.81%+21.31%+2.72%-1.46%+12.37%
232814佐藤食品工業
2121-68-3.11%1700.00367.06萬82.84億33.12億390.59萬156.15萬+0.57%+4.28%+0.14%+14.65%+21.90%+32.56%+18.10%
248783GFA
500-16-3.10%7.79萬3996.32萬31.77億30.92億635.45萬618.36萬+8.70%-9.75%-19.35%+28.21%+8.70%-35.90%+19.05%
252907味堪
1047-33-3.06%1.22萬1294.92萬79.69億39.51億761.09萬377.40萬-11.35%-19.46%-14.95%-5.16%+7.16%+25.84%+3.66%
265271Toyo Asano Foundation
2036-64-3.05%5600.001152.05萬26.38億9.07億129.56萬44.57萬-6.26%-4.55%-12.54%-16.01%+15.03%+29.85%+1.19%
271438岐阜造園
2004-61-2.95%1400.00284.37萬64.21億17.18億320.42萬85.74萬-2.77%-6.53%+2.82%+19.86%+33.69%+84.19%+36.42%
286960福田電子
6350-190-2.91%3.28萬2.12億1846.13億1167.56億2907.29萬1838.68萬-4.94%-3.35%+0.47%-17.53%+3.08%+40.80%-13.84%
296907吉奧馬
473-14-2.87%8600.00409.09萬37.42億26.48億791.03萬559.73萬-0.42%-1.05%-2.47%-1.87%-3.47%-19.83%-4.25%
303798ULS集團
4265-125-2.85%8700.003757.20萬234.62億96.63億550.11萬226.57萬+3.65%+7.57%+6.36%-3.83%+2.03%+27.89%-1.39%
317902Sonocom
855-25-2.84%3200.00275.51萬30.65億13.23億358.50萬154.73萬-2.51%-1.95%-4.47%-5.00%+3.01%+1.91%+1.79%
326648Kawaden
2450-71-2.82%2700.00663.00萬78.48億21.23億320.32萬86.64萬-7.79%-10.19%-14.25%+8.31%+22.50%+39.68%+22.26%
333954昭和Paxxs
1876-54-2.80%1300.00245.95萬83.30億37.82億444.00萬201.62萬-2.19%-0.74%+0.16%+4.80%+7.82%+13.01%+5.99%
346137小池酸素工業
5680-160-2.74%3.34萬1.91億238.79億166.02億420.41萬292.28萬-9.41%-19.09%-17.80%+16.16%+52.28%+134.42%+34.28%
355969LOBTEX
1254-35-2.72%200.0025.30萬23.42億11.33億186.74萬90.32萬-0.48%+1.79%-3.61%-4.13%+3.81%-3.46%-3.54%
364752Showa System Engineering
1340-37-2.69%4400.00589.07萬58.62億18.82億437.48萬140.46萬+1.52%0.00%+0.68%+3.32%-5.10%+48.07%-0.07%
376670MCJ
1289-35-2.64%13.77萬1.78億1266.56億787.36億9825.90萬6108.32萬+0.55%-3.81%-7.33%-5.22%+17.50%+34.69%+17.50%
382216甘樂
2351-63-2.61%9.53萬2.28億328.75億159.85億1398.32萬679.94萬+5.90%+7.11%-15.43%-5.73%+10.79%+38.29%+13.14%
399767日建工學
1568-42-2.61%2200.00344.54萬28.58億13.72億182.29萬87.50萬-3.03%-0.13%-1.07%-3.86%-11.36%+12.81%-2.37%
409423Forval RealStraight
113-3-2.59%30.72萬3521.24萬27.29億9.40億2414.75萬831.54萬-11.02%+7.62%+9.71%+2.73%+21.51%+13.00%+3.67%
416882三社電機製作所
1101-29-2.57%23.80萬2.65億146.43億84.64億1330.00萬768.75萬-7.25%-27.04%-31.53%-30.45%-17.59%+2.32%-16.84%
427727Oval
464-12-2.52%30.21萬1.40億103.95億77.14億2240.40萬1662.46萬-9.73%-11.45%-16.09%-9.20%-2.32%+7.91%-6.45%
432464Aoba-BBT
350-9-2.51%6.28萬2204.84萬47.24億23.35億1349.67萬667.09萬-7.89%-7.41%-6.67%-10.03%-12.06%-19.17%-14.00%
444335IPS
1135-29-2.49%7700.00885.89萬25.86億8.17億227.80萬71.95萬-11.60%-7.87%-14.66%+7.69%+11.82%+6.17%+11.71%
457161Jimoto控股
395-10-2.47%9.26萬3692.46萬105.63億51.92億2674.14萬1314.44萬+2.60%+1.02%-27.26%-25.47%-26.58%+0.51%-28.44%
463035Ktk
635-15-2.31%1900.00121.25萬34.57億10.75億544.37萬169.22萬+1.28%-3.64%-1.55%+9.48%+18.47%+28.02%+14.83%
476627Tera Probe
5130-120-2.29%5.58萬2.88億466.68億174.89億909.71萬340.92萬-1.72%-3.02%-8.06%-17.26%-5.00%+69.03%-22.15%
486239那賀
1500-34-2.22%4.31萬6466.82萬98.24億36.35億654.92萬242.36萬-7.58%-13.79%-11.50%+20.10%+62.16%+98.68%+45.77%
493134Hamee
1242-28-2.20%4.24萬5322.39萬197.78億89.12億1592.44萬717.58萬+0.32%+7.25%+5.25%+11.59%+23.46%+24.82%+24.70%
506227艾美柯技術
2700-60-2.17%25.53萬6.86億165.75億98.78億613.89萬365.84萬-19.28%-14.96%-18.43%-44.10%-51.87%+90.54%-57.14%