序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
19423Forval RealStraight155+50+47.62%2256.09萬31.39億37.43億12.89億2414.75萬831.54萬+50.49%+50.49%+49.04%+32.48%+66.67%+56.57%+42.20%
27886Yamato工業1661+300+22.04%107.34萬16.87億21.92億5.83億131.94萬35.08萬+44.94%+42.94%+77.46%+78.22%+54.08%+49.64%+88.54%
33010Polaris控股269+28+11.62%193.58萬5.09億333.85億73.24億1.24億2722.57萬+8.47%+22.27%+19.56%+13.98%+85.52%+169.00%+63.03%
49913日邦產業2185+191+9.58%1.20萬2520.35萬194.82億91.05億891.63萬416.72萬-0.23%+24.29%+36.56%+42.81%+68.86%+190.17%+55.96%
53841績達特1175+73+6.62%6300.00726.11萬45.23億9.21億384.93萬78.36萬+7.60%+5.48%+2.62%+6.82%+27.30%+37.75%+17.97%
62722Ik控股415+25+6.41%41.66萬1.79億32.00億21.34億771.09萬514.15萬+7.79%+9.21%+6.41%+7.51%+18.23%+3.23%+28.48%
72134Sun Capital Management17+1+6.25%44.80萬749.91萬24.06億18.21億1.42億1.07億+6.25%-5.56%0.00%-5.56%-15.00%+41.67%+6.25%
87781平山控股1357+78+6.10%1.99萬2650.33萬99.88億19.56億736.00萬144.13萬+4.46%+4.30%+10.33%+33.96%+50.44%+68.78%+44.36%
96932遠藤照明1606+90+5.94%24.18萬3.76億237.31億142.71億1477.62萬888.62萬+9.77%+13.02%+6.08%+4.90%+35.53%+64.72%+33.72%
106239那賀1839+99+5.69%4.44萬7958.81萬120.44億44.57億654.92萬242.36萬+3.61%+10.92%+22.52%+55.72%+82.62%+152.61%+78.72%
119049京福電氣鐵道7600+400+5.56%3100.002337.40萬151.04億68.81億198.73萬90.54萬+12.43%+11.27%+18.75%+40.48%+67.96%+137.50%+54.31%
129878Sekido822+42+5.38%14.87萬1.24億16.75億9.62億203.74萬116.99萬+9.60%+10.34%-1.20%-10.16%+40.51%+19.30%+30.48%
136888ACMOS629+32+5.36%22.48萬1.40億62.04億36.96億986.26萬587.52萬+11.92%+12.52%+14.36%+25.05%+54.17%+57.64%+24.55%
148225高千穗2949+149+5.32%4700.001396.26萬18.95億12.74億64.26萬43.22萬+9.22%+8.42%+19.78%+27.17%+51.23%+61.24%+40.63%
159268Optimus集團813+41+5.31%61.89萬4.96億456.84億174.10億5619.20萬2141.51萬+9.57%+0.37%-15.05%+1.31%+89.73%+257.36%+28.28%
165216倉元製作所259+13+5.28%200.73萬5.14億90.96億43.54億3512.12萬1681.22萬-2.26%-8.16%+57.93%+194.32%+151.46%+89.05%+191.01%
173529厚木665+33+5.22%17.00萬1.11億106.54億76.01億1602.13萬1143.07萬-0.45%+14.85%+20.25%+25.24%+52.87%+58.33%+29.63%
189768IDEA Consultants2559+117+4.79%4.05萬1.02億182.69億116.39億713.92萬454.82萬+5.48%+15.74%+2.61%+33.91%+55.85%+56.32%+46.56%
191407West Holdings2843+128+4.71%36.25萬10.22億1155.96億604.52億4065.98萬2126.34萬-1.32%+2.12%-0.91%-12.12%-16.01%-11.84%-7.84%
204992北興化學工業1598+66+4.31%50.15萬7.99億432.75億263.44億2708.10萬1648.55萬+2.24%+9.98%+26.93%+57.28%+68.39%+75.22%+48.79%
213053Pepper Food Service126+5+4.13%70.06萬8675.54萬70.69億61.61億5610.67萬4889.92萬+6.78%+14.55%+5.00%+34.04%+16.67%-22.22%+26.00%
228769Advantage Risk Management385+15+4.05%4.97萬1876.18萬64.25億28.80億1668.93萬748.17萬-0.26%-1.53%-3.75%-17.03%-8.55%-17.91%-22.85%
231712Daiseki Eco Solution918+35+3.96%19.99萬1.82億154.14億62.66億1679.13萬682.52萬+4.91%+0.33%-12.15%-11.30%-4.87%-4.28%-15.47%
24160AAs Partners1908+70+3.81%2.01萬3795.49萬65.31億15.57億342.30萬81.60萬+0.53%+7.19%-0.63%-0.63%-0.63%-0.63%-0.63%
252735Watts701+25+3.70%6.02萬4203.69萬92.27億52.14億1316.23萬743.85萬-1.54%-1.13%-4.88%+17.62%+27.45%+0.86%+12.16%
266547Greens2294+77+3.47%10.63萬2.43億318.14億186.52億1386.84萬813.09萬+2.82%+9.13%-1.97%+5.52%+48.86%+54.69%+30.64%
279625Cerespo988+33+3.46%3.10萬3042.18萬53.88億33.08億545.32萬334.79萬+1.33%+3.46%+8.69%+11.39%+11.64%+8.10%+18.89%
284716甲骨文12320.0+395.0+3.31%19.01萬23.26億1.58萬億4035.35億1.28億3275.45萬+3.18%+10.25%+11.70%+5.25%+13.81%+31.06%+13.34%
291381AXYZ3295+105+3.29%3500.001133.35萬185.04億55.17億561.57萬167.44萬+4.77%+1.54%+4.27%+10.27%+12.30%+9.29%+14.53%
303275Housecom963+30+3.22%1.76萬1668.05萬73.58億21.20億764.11萬220.16萬+4.90%+1.90%+1.05%+5.59%+18.89%-12.37%+7.24%
312970Good Life3310+100+3.12%2.09萬6963.40萬138.56億29.42億418.62萬88.87萬+1.69%+1.69%-16.10%+49.17%+110.83%+115.35%+114.80%
324317Ray405+12+3.05%4.37萬1763.55萬57.06億23.03億1408.95萬568.66萬+2.79%+5.19%-13.09%-4.93%+12.81%-11.76%+9.46%
337444Harima共和物產2199+65+3.05%900.00195.36萬118.18億31.47億537.42萬143.11萬+2.28%-1.08%-10.13%-8.83%+30.35%+31.28%-3.72%
341757創建Ace34+1+3.03%167.20萬5680.86萬91.00億65.91億2.68億1.94億+9.68%+3.03%+17.24%+6.25%+13.33%+6.25%0.00%
353798ULS集團4085+120+3.03%1.02萬4096.80萬224.72億92.55億550.11萬226.57萬+2.51%+2.77%+0.86%+0.37%-6.95%+31.99%-5.55%
363326Runsystem412+12+3.00%4700.00192.16萬17.51億4.17億425.04萬101.23萬0.00%+0.98%-3.96%-0.72%+10.16%+13.19%+7.01%
378143Lapine285+8+2.89%5.02萬1429.41萬6.74億3.26億236.42萬114.36萬0.00%+0.71%-2.73%-1.38%-6.25%-12.58%+1.06%
382806Yutaka食品1945+53+2.80%2200.00423.89萬135.14億83.34億694.78萬428.48萬+3.68%+3.46%+2.64%+3.07%+11.27%-2.99%+5.71%
393996Signpost705+19+2.77%33.99萬2.40億90.15億46.86億1278.78萬664.72萬+4.14%-2.89%-2.35%+46.88%+48.73%+34.54%+87.50%
401711SDS控股557+15+2.77%28.31萬1.57億52.65億26.12億945.27萬468.91萬+3.53%+12.30%+3.34%+14.61%+152.04%+59.60%+72.45%
414761SAKURA KCS2678+72+2.76%22.38萬6.11億299.91億72.71億1119.92萬271.52萬-2.79%+1.83%+44.06%+189.51%+213.95%+228.59%+202.94%
426023大發柴油1551+41+2.72%30.30萬4.66億490.88億250.01億3164.92萬1611.91萬+11.42%-0.39%+8.01%+25.69%+88.23%+137.16%+57.46%
437256河西工業239+6+2.58%18.32萬4351.83萬92.48億67.03億3869.31萬2804.68萬+1.27%-2.85%-0.42%+31.32%+1.27%+25.13%+23.83%
447040Sun Life控股1064+26+2.50%3300.00348.34萬65.15億25.55億612.32萬240.10萬+3.40%+6.61%+7.47%+12.83%+27.27%+28.04%+20.63%
455856Life Intelligent Enterprise控股41+1+2.50%1.46萬58.67萬30.71億13.74億7489.55萬3350.15萬+2.50%-2.38%-2.38%-6.82%-8.89%-29.31%-4.65%
469763丸紅建材租賃3125+75+2.46%2.04萬6315.60萬99.16億48.99億317.32萬156.77萬+5.72%+10.97%+6.58%+8.32%+23.27%+58.07%+18.78%
472424Brass713+17+2.44%3400.00240.93萬37.92億11.54億531.87萬161.84萬+1.28%+1.28%+1.42%-0.56%+13.90%-38.11%+4.39%
482814佐藤食品工業2100+50+2.44%800.00167.35萬82.02億32.79億390.59萬156.15萬+4.90%+0.91%+3.19%+10.06%+20.00%+31.17%+16.93%
494125三和油化工業2400+55+2.35%1.69萬4049.06萬103.63億39.94億431.79萬166.42萬+3.81%+2.13%-1.23%-16.46%-22.58%-21.70%-16.38%
509232敷島麵包2040+45+2.26%4.95萬9959.80萬293.71億71.62億1439.73萬351.08萬+5.70%+9.62%+11.48%+9.44%+26.71%+39.06%+15.65%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
19423Forval RealStraight
155+50+47.62%2256.09萬31.39億37.43億12.89億2414.75萬831.54萬+50.49%+50.49%+49.04%+32.48%+66.67%+56.57%+42.20%
27886Yamato工業
1661+300+22.04%107.34萬16.87億21.92億5.83億131.94萬35.08萬+44.94%+42.94%+77.46%+78.22%+54.08%+49.64%+88.54%
33010Polaris控股
269+28+11.62%193.58萬5.09億333.85億73.24億1.24億2722.57萬+8.47%+22.27%+19.56%+13.98%+85.52%+169.00%+63.03%
49913日邦產業
2185+191+9.58%1.20萬2520.35萬194.82億91.05億891.63萬416.72萬-0.23%+24.29%+36.56%+42.81%+68.86%+190.17%+55.96%
53841績達特
1175+73+6.62%6300.00726.11萬45.23億9.21億384.93萬78.36萬+7.60%+5.48%+2.62%+6.82%+27.30%+37.75%+17.97%
62722Ik控股
415+25+6.41%41.66萬1.79億32.00億21.34億771.09萬514.15萬+7.79%+9.21%+6.41%+7.51%+18.23%+3.23%+28.48%
72134Sun Capital Management
17+1+6.25%44.80萬749.91萬24.06億18.21億1.42億1.07億+6.25%-5.56%0.00%-5.56%-15.00%+41.67%+6.25%
87781平山控股
1357+78+6.10%1.99萬2650.33萬99.88億19.56億736.00萬144.13萬+4.46%+4.30%+10.33%+33.96%+50.44%+68.78%+44.36%
96932遠藤照明
1606+90+5.94%24.18萬3.76億237.31億142.71億1477.62萬888.62萬+9.77%+13.02%+6.08%+4.90%+35.53%+64.72%+33.72%
106239那賀
1839+99+5.69%4.44萬7958.81萬120.44億44.57億654.92萬242.36萬+3.61%+10.92%+22.52%+55.72%+82.62%+152.61%+78.72%
119049京福電氣鐵道
7600+400+5.56%3100.002337.40萬151.04億68.81億198.73萬90.54萬+12.43%+11.27%+18.75%+40.48%+67.96%+137.50%+54.31%
129878Sekido
822+42+5.38%14.87萬1.24億16.75億9.62億203.74萬116.99萬+9.60%+10.34%-1.20%-10.16%+40.51%+19.30%+30.48%
136888ACMOS
629+32+5.36%22.48萬1.40億62.04億36.96億986.26萬587.52萬+11.92%+12.52%+14.36%+25.05%+54.17%+57.64%+24.55%
148225高千穗
2949+149+5.32%4700.001396.26萬18.95億12.74億64.26萬43.22萬+9.22%+8.42%+19.78%+27.17%+51.23%+61.24%+40.63%
159268Optimus集團
813+41+5.31%61.89萬4.96億456.84億174.10億5619.20萬2141.51萬+9.57%+0.37%-15.05%+1.31%+89.73%+257.36%+28.28%
165216倉元製作所
259+13+5.28%200.73萬5.14億90.96億43.54億3512.12萬1681.22萬-2.26%-8.16%+57.93%+194.32%+151.46%+89.05%+191.01%
173529厚木
665+33+5.22%17.00萬1.11億106.54億76.01億1602.13萬1143.07萬-0.45%+14.85%+20.25%+25.24%+52.87%+58.33%+29.63%
189768IDEA Consultants
2559+117+4.79%4.05萬1.02億182.69億116.39億713.92萬454.82萬+5.48%+15.74%+2.61%+33.91%+55.85%+56.32%+46.56%
191407West Holdings
2843+128+4.71%36.25萬10.22億1155.96億604.52億4065.98萬2126.34萬-1.32%+2.12%-0.91%-12.12%-16.01%-11.84%-7.84%
204992北興化學工業
1598+66+4.31%50.15萬7.99億432.75億263.44億2708.10萬1648.55萬+2.24%+9.98%+26.93%+57.28%+68.39%+75.22%+48.79%
213053Pepper Food Service
126+5+4.13%70.06萬8675.54萬70.69億61.61億5610.67萬4889.92萬+6.78%+14.55%+5.00%+34.04%+16.67%-22.22%+26.00%
228769Advantage Risk Management
385+15+4.05%4.97萬1876.18萬64.25億28.80億1668.93萬748.17萬-0.26%-1.53%-3.75%-17.03%-8.55%-17.91%-22.85%
231712Daiseki Eco Solution
918+35+3.96%19.99萬1.82億154.14億62.66億1679.13萬682.52萬+4.91%+0.33%-12.15%-11.30%-4.87%-4.28%-15.47%
24160AAs Partners
1908+70+3.81%2.01萬3795.49萬65.31億15.57億342.30萬81.60萬+0.53%+7.19%-0.63%-0.63%-0.63%-0.63%-0.63%
252735Watts
701+25+3.70%6.02萬4203.69萬92.27億52.14億1316.23萬743.85萬-1.54%-1.13%-4.88%+17.62%+27.45%+0.86%+12.16%
266547Greens
2294+77+3.47%10.63萬2.43億318.14億186.52億1386.84萬813.09萬+2.82%+9.13%-1.97%+5.52%+48.86%+54.69%+30.64%
279625Cerespo
988+33+3.46%3.10萬3042.18萬53.88億33.08億545.32萬334.79萬+1.33%+3.46%+8.69%+11.39%+11.64%+8.10%+18.89%
284716甲骨文
12320.0+395.0+3.31%19.01萬23.26億1.58萬億4035.35億1.28億3275.45萬+3.18%+10.25%+11.70%+5.25%+13.81%+31.06%+13.34%
291381AXYZ
3295+105+3.29%3500.001133.35萬185.04億55.17億561.57萬167.44萬+4.77%+1.54%+4.27%+10.27%+12.30%+9.29%+14.53%
303275Housecom
963+30+3.22%1.76萬1668.05萬73.58億21.20億764.11萬220.16萬+4.90%+1.90%+1.05%+5.59%+18.89%-12.37%+7.24%
312970Good Life
3310+100+3.12%2.09萬6963.40萬138.56億29.42億418.62萬88.87萬+1.69%+1.69%-16.10%+49.17%+110.83%+115.35%+114.80%
324317Ray
405+12+3.05%4.37萬1763.55萬57.06億23.03億1408.95萬568.66萬+2.79%+5.19%-13.09%-4.93%+12.81%-11.76%+9.46%
337444Harima共和物產
2199+65+3.05%900.00195.36萬118.18億31.47億537.42萬143.11萬+2.28%-1.08%-10.13%-8.83%+30.35%+31.28%-3.72%
341757創建Ace
34+1+3.03%167.20萬5680.86萬91.00億65.91億2.68億1.94億+9.68%+3.03%+17.24%+6.25%+13.33%+6.25%0.00%
353798ULS集團
4085+120+3.03%1.02萬4096.80萬224.72億92.55億550.11萬226.57萬+2.51%+2.77%+0.86%+0.37%-6.95%+31.99%-5.55%
363326Runsystem
412+12+3.00%4700.00192.16萬17.51億4.17億425.04萬101.23萬0.00%+0.98%-3.96%-0.72%+10.16%+13.19%+7.01%
378143Lapine
285+8+2.89%5.02萬1429.41萬6.74億3.26億236.42萬114.36萬0.00%+0.71%-2.73%-1.38%-6.25%-12.58%+1.06%
382806Yutaka食品
1945+53+2.80%2200.00423.89萬135.14億83.34億694.78萬428.48萬+3.68%+3.46%+2.64%+3.07%+11.27%-2.99%+5.71%
393996Signpost
705+19+2.77%33.99萬2.40億90.15億46.86億1278.78萬664.72萬+4.14%-2.89%-2.35%+46.88%+48.73%+34.54%+87.50%
401711SDS控股
557+15+2.77%28.31萬1.57億52.65億26.12億945.27萬468.91萬+3.53%+12.30%+3.34%+14.61%+152.04%+59.60%+72.45%
414761SAKURA KCS
2678+72+2.76%22.38萬6.11億299.91億72.71億1119.92萬271.52萬-2.79%+1.83%+44.06%+189.51%+213.95%+228.59%+202.94%
426023大發柴油
1551+41+2.72%30.30萬4.66億490.88億250.01億3164.92萬1611.91萬+11.42%-0.39%+8.01%+25.69%+88.23%+137.16%+57.46%
437256河西工業
239+6+2.58%18.32萬4351.83萬92.48億67.03億3869.31萬2804.68萬+1.27%-2.85%-0.42%+31.32%+1.27%+25.13%+23.83%
447040Sun Life控股
1064+26+2.50%3300.00348.34萬65.15億25.55億612.32萬240.10萬+3.40%+6.61%+7.47%+12.83%+27.27%+28.04%+20.63%
455856Life Intelligent Enterprise控股
41+1+2.50%1.46萬58.67萬30.71億13.74億7489.55萬3350.15萬+2.50%-2.38%-2.38%-6.82%-8.89%-29.31%-4.65%
469763丸紅建材租賃
3125+75+2.46%2.04萬6315.60萬99.16億48.99億317.32萬156.77萬+5.72%+10.97%+6.58%+8.32%+23.27%+58.07%+18.78%
472424Brass
713+17+2.44%3400.00240.93萬37.92億11.54億531.87萬161.84萬+1.28%+1.28%+1.42%-0.56%+13.90%-38.11%+4.39%
482814佐藤食品工業
2100+50+2.44%800.00167.35萬82.02億32.79億390.59萬156.15萬+4.90%+0.91%+3.19%+10.06%+20.00%+31.17%+16.93%
494125三和油化工業
2400+55+2.35%1.69萬4049.06萬103.63億39.94億431.79萬166.42萬+3.81%+2.13%-1.23%-16.46%-22.58%-21.70%-16.38%
509232敷島麵包
2040+45+2.26%4.95萬9959.80萬293.71億71.62億1439.73萬351.08萬+5.70%+9.62%+11.48%+9.44%+26.71%+39.06%+15.65%