序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
13462Nomura Real Estate Master Fund141600+3600+2.61%1.99萬27.93億6676.72億6676.72億471.52萬471.52萬+1.22%-4.13%-8.05%+1.07%-14.80%-13.66%-14.18%
28951日本建設580000+10000+1.75%4569.0026.37億9865.75億9865.75億170.10萬170.10萬-0.34%-1.19%-1.53%-0.17%-6.30%+4.13%-5.07%
38952Japan Real Estate Investment510000+8000+1.59%6387.0032.44億7256.61億7256.61億142.29萬142.29萬-1.73%-1.54%-6.25%-4.85%-12.37%-4.14%-12.67%
43472Nippon Hotel & Residential Investment74400+1000+1.36%606.004495.00萬175.10億175.10億23.53萬23.53萬+1.09%+0.54%-2.87%-6.53%-0.13%+14.46%+5.23%
53468Star Asia Investment59600+800+1.36%7882.004.71億1413.71億1413.71億237.20萬237.20萬-0.83%+1.02%-2.45%+8.17%+3.65%+1.71%+3.47%
68972KDX Realty Investment151800+1900+1.27%1.65萬24.99億6288.92億6288.92億414.29萬414.29萬+1.07%+0.20%-2.44%+3.05%-3.92%-0.78%-5.60%
72979SOSiLA Logistics REIT116000+1300+1.13%1931.002.23億843.90億843.90億72.75萬72.75萬+0.09%-2.77%-6.30%+0.09%-4.13%-13.24%-3.41%
83226Nippon Accommodations Fund639000+7000+1.11%1592.0010.17億3217.19億3217.19億50.35萬50.35萬+0.16%+0.63%-4.63%+6.86%+5.45%-2.74%+5.79%
98986Daiwa Securities Living Investment102800+1100+1.08%4225.004.33億2474.28億2474.28億240.69萬240.69萬-0.39%-1.06%-3.02%-0.39%-6.72%-8.54%-1.44%
102989Tokaido REIT122000+1200+0.99%889.001.08億295.85億295.85億24.25萬24.25萬+0.08%-0.41%-5.28%-0.57%-1.37%+2.35%-2.87%
112971ESCON Japan REIT Investment119100+1100+0.93%841.009961.56萬419.19億419.19億35.20萬35.20萬-0.33%-2.22%-5.48%+2.06%+4.38%+2.14%+2.23%
123471Mitsui Fudosan Logistics Park433500+4000+0.93%1793.007.76億2635.68億2635.68億60.80萬60.80萬-0.34%-1.70%-4.62%-1.48%-4.83%-12.25%-5.25%
133279Activia Properties367500+3000+0.82%1958.007.20億2910.99億2910.99億79.21萬79.21萬-1.08%-0.41%-6.84%-3.03%-5.89%-8.13%-5.41%
148958Global One Real Estate Investment99800+800+0.81%4066.004.05億1020.78億1020.78億102.28萬102.28萬-0.70%-2.16%-4.86%-8.27%-10.01%-6.90%-8.86%
158960United Urban Investment141900+1100+0.78%7883.0011.15億4396.90億4396.90億309.86萬309.86萬+1.43%+1.43%-5.46%-2.14%-0.77%-2.67%-1.53%
168953Japan Metropolitan Fund Investment90400+700+0.78%1.89萬17.04億6318.14億6318.14億698.91萬698.91萬+1.01%-2.27%-3.11%+0.33%-10.23%-6.61%-11.29%
178964Frontier Real Estate Investment453000+3500+0.78%1399.006.32億2450.73億2450.73億54.10萬54.10萬+0.55%+1.23%-0.66%+4.02%+3.66%-6.21%+4.62%
188966Heiwa Real Estate REIT131400+1000+0.77%3883.005.10億1511.01億1511.01億114.99萬114.99萬0.00%+0.61%-6.48%-2.01%-2.59%-14.40%-2.38%
198954Orix Jreit158100+1200+0.76%5913.009.33億4363.56億4363.56億276.00萬276.00萬-0.13%-0.82%-5.61%+0.96%-5.16%-10.98%-5.05%
208975Ichigo Office REIT Investment81100+600+0.75%3350.002.71億1261.05億1261.05億155.49萬155.49萬+0.25%-1.10%-3.68%+3.05%-3.68%-9.18%-1.70%
218968Fukuoka REIT157800+1000+0.64%2180.003.45億1256.09億1256.09億79.60萬79.60萬-0.69%-2.29%-5.57%-6.41%-5.23%-1.13%-7.88%
223282Comforia Residential REIT316000+2000+0.64%2544.008.04億2394.78億2394.78億75.78萬75.78萬-0.78%-1.56%-6.23%+4.29%-2.62%-6.92%-0.32%
233269Advance Residence Investment321000+2000+0.63%2962.009.50億4599.93億4599.93億143.30萬143.30萬-0.31%-0.77%-5.59%+0.94%+0.63%-9.70%+1.58%
243470Marimo Regional Revitalization REIT129900+800+0.62%572.007407.90萬308.16億308.16億23.72萬23.72萬+0.70%+1.09%-2.11%+9.25%+3.75%-1.59%+6.56%
258977Hankyu Hanshin REIT130900+800+0.61%1540.002.02億910.02億910.02億69.52萬69.52萬-0.91%-1.43%-6.23%-3.82%-5.76%-8.65%-5.83%
263292AEON REIT Investment131600+800+0.61%5023.006.64億2795.12億2795.12億212.40萬212.40萬-0.30%-1.20%-3.38%-2.08%-5.66%-15.37%-6.93%
273488XYMAX REIT Investment117800+700+0.60%459.005389.13萬294.09億294.09億24.97萬24.97萬-0.42%-1.59%-4.54%+3.42%+0.34%+7.38%-0.67%
288963Invincible Investment68400+400+0.59%1.64萬11.17億4608.19億4608.19億673.71萬673.71萬+0.15%+0.15%-4.47%+3.79%+18.54%+20.00%+12.13%
298987Japan Excellent120800+700+0.58%2629.003.18億1615.82億1615.82億133.76萬133.76萬-0.25%+0.50%-3.82%-1.39%-6.50%+1.17%-3.67%
303487CRE Logistics REIT143200+800+0.56%2064.002.95億898.87億898.87億62.77萬62.77萬+0.07%-1.85%-3.96%-1.92%-8.85%-23.87%-7.79%
313463Ichigo Hotel REIT Investment109000+600+0.55%1128.001.23億356.96億356.96億32.75萬32.75萬-0.82%-1.62%-5.95%+0.65%-0.18%+10.21%-2.15%
328956NTT UD Reit Investment116500+600+0.52%2993.003.49億1632.90億1632.90億140.16萬140.16萬+0.43%-0.60%-4.35%-0.60%-7.02%-11.68%-6.58%
333459Samty Residential Investment103700+500+0.48%679.007023.25萬869.76億869.76億83.87萬83.87萬-0.48%-1.89%-5.21%+0.48%-4.86%-10.29%-5.47%
348955Japan Prime Realty Investment328000+1500+0.46%2194.007.19億3270.74億3270.74億99.72萬99.72萬-0.15%-0.15%-4.09%+3.80%-10.26%-6.02%-6.29%
358979Starts Proceed Investment196700+800+0.41%627.001.23億555.63億555.63億28.25萬28.25萬-1.65%-1.40%-5.30%+0.20%-1.26%-14.77%-2.24%
363249Industrial & Infrastructure Fund Investment123100+500+0.41%8660.0010.65億3122.08億3122.08億253.62萬253.62萬-0.65%-1.83%-5.09%-6.46%-10.28%-20.63%-11.82%
378984Daiwa House REIT Investment248000+1000+0.40%4436.0010.99億5753.60億5753.60億232.00萬232.00萬+0.24%-0.32%-3.80%+0.20%-5.31%-13.47%-1.47%
383234Mori Hills Reit Investment129500+500+0.39%4517.005.84億2481.65億2481.65億191.63萬191.63萬+0.23%-1.07%-4.43%-3.65%-7.70%-12.74%-7.63%
392972Sankei Real Estate83800+300+0.36%1482.001.24億391.43億391.43億46.71萬46.71萬-0.48%-3.01%-4.34%-2.22%-8.11%-1.99%-8.91%
403290One REIT253000+700+0.28%514.001.30億679.22億679.22億26.85萬26.85萬+0.52%-2.09%-5.39%+1.08%-2.77%+5.59%-4.60%
413466LaSalle LOGIPORT REIT147500+400+0.27%4032.005.96億2755.30億2755.30億186.80萬186.80萬-1.47%-0.14%-3.97%-2.32%-3.22%-8.50%-2.96%
428967Japan Logistics Fund267000+700+0.26%2371.006.32億2484.97億2484.97億93.07萬93.07萬-1.66%-1.69%-4.20%-0.48%-4.98%-16.82%-6.64%
433283Nippon Prologis REIT250400+600+0.24%7927.0019.87億7108.61億7108.61億283.89萬283.89萬+1.54%-3.40%-1.77%-1.22%-5.97%-17.09%-7.74%
443455Healthcare & Medical Investment126400+300+0.24%1039.001.31億454.41億454.41億35.95萬35.95萬-1.48%-1.56%-4.24%-2.62%-9.46%-22.45%-9.59%
453287Hoshino Resorts REIT514000+1000+0.19%901.004.64億1496.45億1496.45億29.11萬29.11萬-0.58%-0.96%-9.51%-8.21%-14.90%-23.28%-9.19%
468957Tokyu Reit155300+300+0.19%2610.004.06億1518.21億1518.21億97.76萬97.76萬+0.45%0.00%-3.18%-3.54%-10.28%-16.86%-8.86%
473493Advance Logistics Investment118200+200+0.17%1308.001.55億797.14億797.14億67.44萬67.44萬0.00%-3.43%-4.45%-0.08%-7.73%-12.90%-6.78%
483296NIPPON REIT Investment332000+500+0.15%1149.003.82億1493.77億1493.77億44.99萬44.99萬-1.34%-2.21%-6.08%-0.90%-2.92%+0.91%-1.19%
498961Mori Trust Reit68800+100+0.15%7369.005.07億2449.28億2449.28億356.00萬356.00萬-0.43%-1.71%-4.58%-1.43%-5.75%-2.69%-5.10%
508976Daiwa Office Investment278400+400+0.14%1647.004.59億2662.94億2662.94億95.65萬95.65萬-0.25%+0.07%-5.79%-1.97%-17.27%-5.63%-16.27%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
13462Nomura Real Estate Master Fund
141600+3600+2.61%1.99萬27.93億6676.72億6676.72億471.52萬471.52萬+1.22%-4.13%-8.05%+1.07%-14.80%-13.66%-14.18%
28951日本建設
580000+10000+1.75%4569.0026.37億9865.75億9865.75億170.10萬170.10萬-0.34%-1.19%-1.53%-0.17%-6.30%+4.13%-5.07%
38952Japan Real Estate Investment
510000+8000+1.59%6387.0032.44億7256.61億7256.61億142.29萬142.29萬-1.73%-1.54%-6.25%-4.85%-12.37%-4.14%-12.67%
43472Nippon Hotel & Residential Investment
74400+1000+1.36%606.004495.00萬175.10億175.10億23.53萬23.53萬+1.09%+0.54%-2.87%-6.53%-0.13%+14.46%+5.23%
53468Star Asia Investment
59600+800+1.36%7882.004.71億1413.71億1413.71億237.20萬237.20萬-0.83%+1.02%-2.45%+8.17%+3.65%+1.71%+3.47%
68972KDX Realty Investment
151800+1900+1.27%1.65萬24.99億6288.92億6288.92億414.29萬414.29萬+1.07%+0.20%-2.44%+3.05%-3.92%-0.78%-5.60%
72979SOSiLA Logistics REIT
116000+1300+1.13%1931.002.23億843.90億843.90億72.75萬72.75萬+0.09%-2.77%-6.30%+0.09%-4.13%-13.24%-3.41%
83226Nippon Accommodations Fund
639000+7000+1.11%1592.0010.17億3217.19億3217.19億50.35萬50.35萬+0.16%+0.63%-4.63%+6.86%+5.45%-2.74%+5.79%
98986Daiwa Securities Living Investment
102800+1100+1.08%4225.004.33億2474.28億2474.28億240.69萬240.69萬-0.39%-1.06%-3.02%-0.39%-6.72%-8.54%-1.44%
102989Tokaido REIT
122000+1200+0.99%889.001.08億295.85億295.85億24.25萬24.25萬+0.08%-0.41%-5.28%-0.57%-1.37%+2.35%-2.87%
112971ESCON Japan REIT Investment
119100+1100+0.93%841.009961.56萬419.19億419.19億35.20萬35.20萬-0.33%-2.22%-5.48%+2.06%+4.38%+2.14%+2.23%
123471Mitsui Fudosan Logistics Park
433500+4000+0.93%1793.007.76億2635.68億2635.68億60.80萬60.80萬-0.34%-1.70%-4.62%-1.48%-4.83%-12.25%-5.25%
133279Activia Properties
367500+3000+0.82%1958.007.20億2910.99億2910.99億79.21萬79.21萬-1.08%-0.41%-6.84%-3.03%-5.89%-8.13%-5.41%
148958Global One Real Estate Investment
99800+800+0.81%4066.004.05億1020.78億1020.78億102.28萬102.28萬-0.70%-2.16%-4.86%-8.27%-10.01%-6.90%-8.86%
158960United Urban Investment
141900+1100+0.78%7883.0011.15億4396.90億4396.90億309.86萬309.86萬+1.43%+1.43%-5.46%-2.14%-0.77%-2.67%-1.53%
168953Japan Metropolitan Fund Investment
90400+700+0.78%1.89萬17.04億6318.14億6318.14億698.91萬698.91萬+1.01%-2.27%-3.11%+0.33%-10.23%-6.61%-11.29%
178964Frontier Real Estate Investment
453000+3500+0.78%1399.006.32億2450.73億2450.73億54.10萬54.10萬+0.55%+1.23%-0.66%+4.02%+3.66%-6.21%+4.62%
188966Heiwa Real Estate REIT
131400+1000+0.77%3883.005.10億1511.01億1511.01億114.99萬114.99萬0.00%+0.61%-6.48%-2.01%-2.59%-14.40%-2.38%
198954Orix Jreit
158100+1200+0.76%5913.009.33億4363.56億4363.56億276.00萬276.00萬-0.13%-0.82%-5.61%+0.96%-5.16%-10.98%-5.05%
208975Ichigo Office REIT Investment
81100+600+0.75%3350.002.71億1261.05億1261.05億155.49萬155.49萬+0.25%-1.10%-3.68%+3.05%-3.68%-9.18%-1.70%
218968Fukuoka REIT
157800+1000+0.64%2180.003.45億1256.09億1256.09億79.60萬79.60萬-0.69%-2.29%-5.57%-6.41%-5.23%-1.13%-7.88%
223282Comforia Residential REIT
316000+2000+0.64%2544.008.04億2394.78億2394.78億75.78萬75.78萬-0.78%-1.56%-6.23%+4.29%-2.62%-6.92%-0.32%
233269Advance Residence Investment
321000+2000+0.63%2962.009.50億4599.93億4599.93億143.30萬143.30萬-0.31%-0.77%-5.59%+0.94%+0.63%-9.70%+1.58%
243470Marimo Regional Revitalization REIT
129900+800+0.62%572.007407.90萬308.16億308.16億23.72萬23.72萬+0.70%+1.09%-2.11%+9.25%+3.75%-1.59%+6.56%
258977Hankyu Hanshin REIT
130900+800+0.61%1540.002.02億910.02億910.02億69.52萬69.52萬-0.91%-1.43%-6.23%-3.82%-5.76%-8.65%-5.83%
263292AEON REIT Investment
131600+800+0.61%5023.006.64億2795.12億2795.12億212.40萬212.40萬-0.30%-1.20%-3.38%-2.08%-5.66%-15.37%-6.93%
273488XYMAX REIT Investment
117800+700+0.60%459.005389.13萬294.09億294.09億24.97萬24.97萬-0.42%-1.59%-4.54%+3.42%+0.34%+7.38%-0.67%
288963Invincible Investment
68400+400+0.59%1.64萬11.17億4608.19億4608.19億673.71萬673.71萬+0.15%+0.15%-4.47%+3.79%+18.54%+20.00%+12.13%
298987Japan Excellent
120800+700+0.58%2629.003.18億1615.82億1615.82億133.76萬133.76萬-0.25%+0.50%-3.82%-1.39%-6.50%+1.17%-3.67%
303487CRE Logistics REIT
143200+800+0.56%2064.002.95億898.87億898.87億62.77萬62.77萬+0.07%-1.85%-3.96%-1.92%-8.85%-23.87%-7.79%
313463Ichigo Hotel REIT Investment
109000+600+0.55%1128.001.23億356.96億356.96億32.75萬32.75萬-0.82%-1.62%-5.95%+0.65%-0.18%+10.21%-2.15%
328956NTT UD Reit Investment
116500+600+0.52%2993.003.49億1632.90億1632.90億140.16萬140.16萬+0.43%-0.60%-4.35%-0.60%-7.02%-11.68%-6.58%
333459Samty Residential Investment
103700+500+0.48%679.007023.25萬869.76億869.76億83.87萬83.87萬-0.48%-1.89%-5.21%+0.48%-4.86%-10.29%-5.47%
348955Japan Prime Realty Investment
328000+1500+0.46%2194.007.19億3270.74億3270.74億99.72萬99.72萬-0.15%-0.15%-4.09%+3.80%-10.26%-6.02%-6.29%
358979Starts Proceed Investment
196700+800+0.41%627.001.23億555.63億555.63億28.25萬28.25萬-1.65%-1.40%-5.30%+0.20%-1.26%-14.77%-2.24%
363249Industrial & Infrastructure Fund Investment
123100+500+0.41%8660.0010.65億3122.08億3122.08億253.62萬253.62萬-0.65%-1.83%-5.09%-6.46%-10.28%-20.63%-11.82%
378984Daiwa House REIT Investment
248000+1000+0.40%4436.0010.99億5753.60億5753.60億232.00萬232.00萬+0.24%-0.32%-3.80%+0.20%-5.31%-13.47%-1.47%
383234Mori Hills Reit Investment
129500+500+0.39%4517.005.84億2481.65億2481.65億191.63萬191.63萬+0.23%-1.07%-4.43%-3.65%-7.70%-12.74%-7.63%
392972Sankei Real Estate
83800+300+0.36%1482.001.24億391.43億391.43億46.71萬46.71萬-0.48%-3.01%-4.34%-2.22%-8.11%-1.99%-8.91%
403290One REIT
253000+700+0.28%514.001.30億679.22億679.22億26.85萬26.85萬+0.52%-2.09%-5.39%+1.08%-2.77%+5.59%-4.60%
413466LaSalle LOGIPORT REIT
147500+400+0.27%4032.005.96億2755.30億2755.30億186.80萬186.80萬-1.47%-0.14%-3.97%-2.32%-3.22%-8.50%-2.96%
428967Japan Logistics Fund
267000+700+0.26%2371.006.32億2484.97億2484.97億93.07萬93.07萬-1.66%-1.69%-4.20%-0.48%-4.98%-16.82%-6.64%
433283Nippon Prologis REIT
250400+600+0.24%7927.0019.87億7108.61億7108.61億283.89萬283.89萬+1.54%-3.40%-1.77%-1.22%-5.97%-17.09%-7.74%
443455Healthcare & Medical Investment
126400+300+0.24%1039.001.31億454.41億454.41億35.95萬35.95萬-1.48%-1.56%-4.24%-2.62%-9.46%-22.45%-9.59%
453287Hoshino Resorts REIT
514000+1000+0.19%901.004.64億1496.45億1496.45億29.11萬29.11萬-0.58%-0.96%-9.51%-8.21%-14.90%-23.28%-9.19%
468957Tokyu Reit
155300+300+0.19%2610.004.06億1518.21億1518.21億97.76萬97.76萬+0.45%0.00%-3.18%-3.54%-10.28%-16.86%-8.86%
473493Advance Logistics Investment
118200+200+0.17%1308.001.55億797.14億797.14億67.44萬67.44萬0.00%-3.43%-4.45%-0.08%-7.73%-12.90%-6.78%
483296NIPPON REIT Investment
332000+500+0.15%1149.003.82億1493.77億1493.77億44.99萬44.99萬-1.34%-2.21%-6.08%-0.90%-2.92%+0.91%-1.19%
498961Mori Trust Reit
68800+100+0.15%7369.005.07億2449.28億2449.28億356.00萬356.00萬-0.43%-1.71%-4.58%-1.43%-5.75%-2.69%-5.10%
508976Daiwa Office Investment
278400+400+0.14%1647.004.59億2662.94億2662.94億95.65萬95.65萬-0.25%+0.07%-5.79%-1.97%-17.27%-5.63%-16.27%