序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
12971ESCON Japan REIT Investment12180000.00%0.000.00428.70億428.70億35.20萬35.20萬-1.69%-3.33%-4.84%+6.10%+4.19%+6.94%+4.55%
22972Sankei Real Estate8640000.00%0.000.00403.57億403.57億46.71萬46.71萬-1.93%-1.37%-5.16%+0.35%-4.85%+2.01%-6.09%
32979SOSiLA Logistics REIT11930000.00%0.000.00867.91億867.91億72.75萬72.75萬-1.57%-3.63%-3.71%+5.58%-0.42%-10.77%-0.67%
42989Tokaido REIT12250000.00%0.000.00297.06億297.06億24.25萬24.25萬-2.16%-4.89%-5.33%-0.41%-3.01%+4.26%-2.47%
53226Nippon Accommodations Fund63500000.00%0.000.003197.05億3197.05億50.35萬50.35萬-4.80%-5.22%-4.37%+9.67%+5.66%-0.63%+5.13%
63234Mori Hills Reit Investment13090000.00%0.000.002508.48億2508.48億191.63萬191.63萬-0.61%-3.39%-4.38%+0.15%-6.03%-9.97%-6.63%
73249Industrial & Infrastructure Fund Investment12540000.00%0.000.003180.41億3180.41億253.62萬253.62萬-0.40%-3.32%-3.91%-1.88%-7.18%-17.01%-10.17%
83269Advance Residence Investment32350000.00%0.000.004635.76億4635.76億143.30萬143.30萬-4.43%-4.85%-6.91%+5.37%-0.15%-6.64%+2.37%
93279Activia Properties36900000.00%0.000.002922.87億2922.87億79.21萬79.21萬-4.03%-6.46%-6.11%-4.77%-7.17%-8.44%-5.02%
103281GLP J-REIT13050000.00%0.000.006391.54億6391.54億489.77萬489.77萬-0.61%-1.66%+1.01%+8.12%-5.43%-10.00%-7.12%
113282Comforia Residential REIT32100000.00%0.000.002432.67億2432.67億75.78萬75.78萬-3.89%-4.75%-7.23%+10.42%+1.74%-2.13%+1.26%
123283Nippon Prologis REIT25920000.00%0.000.007358.43億7358.43億283.89萬283.89萬+0.78%+1.69%-5.44%+3.80%-5.37%-13.89%-4.50%
133287Hoshino Resorts REIT51900000.00%0.000.001326.35億1326.35億25.56萬25.56萬-7.98%-8.63%-6.32%-7.49%-13.07%-22.88%-8.30%
143290One REIT25840000.00%0.000.00693.72億693.72億26.85萬26.85萬-1.26%-3.37%-3.37%+1.93%-2.01%+11.72%-2.56%
153292AEON REIT Investment13320000.00%0.000.002829.10億2829.10億212.40萬212.40萬-0.22%-2.20%-4.10%+0.45%-6.26%-14.06%-5.80%
163295Hulic Reit14440000.00%0.000.002079.36億2079.36億144.00萬144.00萬-2.10%-4.69%-4.37%-1.03%-4.24%-7.50%-3.22%
173296NIPPON REIT Investment33950000.00%0.000.001527.51億1527.51億44.99萬44.99萬-1.16%-3.96%-4.90%+3.66%-1.02%+3.66%+1.04%
183309Sekisui House Reit8190000.00%0.000.003588.43億3588.43億438.15萬438.15萬+1.11%+1.36%+0.61%+9.64%+2.63%+1.49%+6.23%
193451Tosei Reit Investment13570000.00%0.000.00510.85億510.85億37.65萬37.65萬-2.58%-3.83%-3.62%-1.31%+1.88%+5.69%0.00%
203455Healthcare & Medical Investment12840000.00%0.000.00461.60億461.60億35.95萬35.95萬-1.76%-2.73%-3.24%-0.85%-9.00%-20.79%-8.15%
213459Samty Residential Investment10570000.00%0.000.00886.53億886.53億83.87萬83.87萬-4.00%-3.38%-2.76%+3.22%-3.82%-8.09%-3.65%
223462Nomura Real Estate Master Fund14770000.00%0.000.006964.35億6964.35億471.52萬471.52萬+2.71%-4.09%-3.46%+3.58%-11.45%-9.22%-10.48%
233463Ichigo Hotel REIT Investment11080000.00%0.000.00362.86億362.86億32.75萬32.75萬-1.77%-4.40%-4.24%+3.17%+4.53%+11.69%-0.54%
243466LaSalle LOGIPORT REIT14770000.00%0.000.002759.04億2759.04億186.80萬186.80萬-2.57%-3.84%-6.04%+3.00%+0.07%-7.17%-2.83%
253468Star Asia Investment5900000.00%0.000.001399.48億1399.48億237.20萬237.20萬-3.59%-3.44%-4.84%+6.88%+3.33%+2.43%+2.43%
263470Marimo Regional Revitalization REIT12850000.00%0.000.00304.83億304.83億23.72萬23.72萬-3.24%-3.17%-2.43%+7.08%+1.90%0.00%+5.41%
273471Mitsui Fudosan Logistics Park44100000.00%0.000.002681.28億2681.28億60.80萬60.80萬+1.38%-2.97%-1.89%+2.32%-4.13%-10.64%-3.61%
283472Nippon Hotel & Residential Investment7400000.00%0.000.00174.16億174.16億23.53萬23.53萬-3.52%-3.39%-5.85%-2.63%+19.94%+12.29%+4.67%
293476MIRAI4510000.00%0.000.00798.92億798.92億177.14萬177.14萬-0.55%-1.85%-1.74%+2.27%+2.85%-0.55%+3.80%
303481Mitsubishi Estate Logistics REIT Investment38300000.00%0.000.001928.35億1928.35億50.35萬50.35萬-1.54%-3.89%-6.01%+8.96%+2.13%-7.93%+2.27%
313487CRE Logistics REIT14590000.00%0.000.00915.81億915.81億62.77萬62.77萬-0.14%-2.15%-3.89%+3.48%-9.60%-20.96%-6.05%
323488XYMAX REIT Investment11970000.00%0.000.00298.83億298.83億24.97萬24.97萬-3.08%-3.00%-1.97%+5.37%+3.37%+9.92%+0.93%
333492Takara Leben Real Estate Investment9970000.00%0.000.00778.48億778.48億78.08萬78.08萬-1.48%-2.06%-3.20%+6.18%+0.30%+8.37%-1.09%
343493Advance Logistics Investment12240000.00%0.000.00825.47億825.47億67.44萬67.44萬+0.16%-1.05%-0.41%+3.90%-2.86%-9.73%-3.47%
358951日本建設58700000.00%0.000.009984.82億9984.82億170.10萬170.10萬+3.35%-0.34%-2.33%0.00%-3.29%+8.50%-3.93%
368952Japan Real Estate Investment51800000.00%0.000.007370.44億7370.44億142.29萬142.29萬+1.57%-4.78%-3.90%-4.78%-7.83%-1.33%-11.30%
378953Japan Metropolitan Fund Investment9250000.00%0.000.006464.91億6464.91億698.91萬698.91萬-0.22%-0.86%-3.75%+5.59%-4.54%-3.14%-9.22%
388954Orix Jreit15940000.00%0.000.004399.44億4399.44億276.00萬276.00萬-1.30%-4.84%-4.32%+1.53%-6.24%-8.97%-4.26%
398955Japan Prime Realty Investment32850000.00%0.000.003275.73億3275.73億99.72萬99.72萬-1.35%-3.95%-3.81%+1.55%-8.62%-3.10%-6.14%
408956NTT UD Reit Investment11720000.00%0.000.001642.72億1642.72億140.16萬140.16萬-2.33%-3.78%-4.01%-0.51%-6.84%-9.78%-6.01%
418957Tokyu Reit15530000.00%0.000.001518.21億1518.21億97.76萬97.76萬-1.83%-3.18%-4.72%-3.90%-11.86%-17.87%-8.86%
428958Global One Real Estate Investment10200000.00%0.000.001043.28億1043.28億102.28萬102.28萬+0.49%-2.76%-4.76%-4.40%-8.85%-3.77%-6.85%
438960United Urban Investment13990000.00%0.000.004334.93億4334.93億309.86萬309.86萬-5.09%-6.80%-7.84%-2.10%-2.85%-8.86%-2.91%
448961Mori Trust Reit7000000.00%0.000.002492.00億2492.00億356.00萬356.00萬-0.99%-2.91%-3.98%+0.86%-2.91%+1.30%-3.45%
458963Invincible Investment6830000.00%0.000.004601.45億4601.45億673.71萬673.71萬-2.01%-4.61%-3.94%+10.34%+15.18%+21.75%+11.97%
468964Frontier Real Estate Investment44750000.00%0.000.002420.98億2420.98億54.10萬54.10萬-1.54%-1.86%-2.93%+4.68%0.00%-6.18%+3.35%
478966Heiwa Real Estate REIT13060000.00%0.000.001501.81億1501.81億114.99萬114.99萬-3.90%-7.05%-7.70%-2.90%-2.68%-15.85%-2.97%
488967Japan Logistics Fund27160000.00%0.000.002527.78億2527.78億93.07萬93.07萬-0.73%-2.55%-3.24%+4.70%-4.87%-12.67%-5.03%
498968Fukuoka REIT16150000.00%0.000.001285.54億1285.54億79.60萬79.60萬-0.43%-3.35%-4.83%-2.65%-1.16%+1.19%-5.72%
508972KDX Realty Investment15150000.00%0.000.006276.49億6276.49億414.29萬414.29萬0.00%-2.63%-3.44%+0.66%-10.04%+1.64%-5.78%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
12971ESCON Japan REIT Investment
12180000.00%0.000.00428.70億428.70億35.20萬35.20萬-1.69%-3.33%-4.84%+6.10%+4.19%+6.94%+4.55%
22972Sankei Real Estate
8640000.00%0.000.00403.57億403.57億46.71萬46.71萬-1.93%-1.37%-5.16%+0.35%-4.85%+2.01%-6.09%
32979SOSiLA Logistics REIT
11930000.00%0.000.00867.91億867.91億72.75萬72.75萬-1.57%-3.63%-3.71%+5.58%-0.42%-10.77%-0.67%
42989Tokaido REIT
12250000.00%0.000.00297.06億297.06億24.25萬24.25萬-2.16%-4.89%-5.33%-0.41%-3.01%+4.26%-2.47%
53226Nippon Accommodations Fund
63500000.00%0.000.003197.05億3197.05億50.35萬50.35萬-4.80%-5.22%-4.37%+9.67%+5.66%-0.63%+5.13%
63234Mori Hills Reit Investment
13090000.00%0.000.002508.48億2508.48億191.63萬191.63萬-0.61%-3.39%-4.38%+0.15%-6.03%-9.97%-6.63%
73249Industrial & Infrastructure Fund Investment
12540000.00%0.000.003180.41億3180.41億253.62萬253.62萬-0.40%-3.32%-3.91%-1.88%-7.18%-17.01%-10.17%
83269Advance Residence Investment
32350000.00%0.000.004635.76億4635.76億143.30萬143.30萬-4.43%-4.85%-6.91%+5.37%-0.15%-6.64%+2.37%
93279Activia Properties
36900000.00%0.000.002922.87億2922.87億79.21萬79.21萬-4.03%-6.46%-6.11%-4.77%-7.17%-8.44%-5.02%
103281GLP J-REIT
13050000.00%0.000.006391.54億6391.54億489.77萬489.77萬-0.61%-1.66%+1.01%+8.12%-5.43%-10.00%-7.12%
113282Comforia Residential REIT
32100000.00%0.000.002432.67億2432.67億75.78萬75.78萬-3.89%-4.75%-7.23%+10.42%+1.74%-2.13%+1.26%
123283Nippon Prologis REIT
25920000.00%0.000.007358.43億7358.43億283.89萬283.89萬+0.78%+1.69%-5.44%+3.80%-5.37%-13.89%-4.50%
133287Hoshino Resorts REIT
51900000.00%0.000.001326.35億1326.35億25.56萬25.56萬-7.98%-8.63%-6.32%-7.49%-13.07%-22.88%-8.30%
143290One REIT
25840000.00%0.000.00693.72億693.72億26.85萬26.85萬-1.26%-3.37%-3.37%+1.93%-2.01%+11.72%-2.56%
153292AEON REIT Investment
13320000.00%0.000.002829.10億2829.10億212.40萬212.40萬-0.22%-2.20%-4.10%+0.45%-6.26%-14.06%-5.80%
163295Hulic Reit
14440000.00%0.000.002079.36億2079.36億144.00萬144.00萬-2.10%-4.69%-4.37%-1.03%-4.24%-7.50%-3.22%
173296NIPPON REIT Investment
33950000.00%0.000.001527.51億1527.51億44.99萬44.99萬-1.16%-3.96%-4.90%+3.66%-1.02%+3.66%+1.04%
183309Sekisui House Reit
8190000.00%0.000.003588.43億3588.43億438.15萬438.15萬+1.11%+1.36%+0.61%+9.64%+2.63%+1.49%+6.23%
193451Tosei Reit Investment
13570000.00%0.000.00510.85億510.85億37.65萬37.65萬-2.58%-3.83%-3.62%-1.31%+1.88%+5.69%0.00%
203455Healthcare & Medical Investment
12840000.00%0.000.00461.60億461.60億35.95萬35.95萬-1.76%-2.73%-3.24%-0.85%-9.00%-20.79%-8.15%
213459Samty Residential Investment
10570000.00%0.000.00886.53億886.53億83.87萬83.87萬-4.00%-3.38%-2.76%+3.22%-3.82%-8.09%-3.65%
223462Nomura Real Estate Master Fund
14770000.00%0.000.006964.35億6964.35億471.52萬471.52萬+2.71%-4.09%-3.46%+3.58%-11.45%-9.22%-10.48%
233463Ichigo Hotel REIT Investment
11080000.00%0.000.00362.86億362.86億32.75萬32.75萬-1.77%-4.40%-4.24%+3.17%+4.53%+11.69%-0.54%
243466LaSalle LOGIPORT REIT
14770000.00%0.000.002759.04億2759.04億186.80萬186.80萬-2.57%-3.84%-6.04%+3.00%+0.07%-7.17%-2.83%
253468Star Asia Investment
5900000.00%0.000.001399.48億1399.48億237.20萬237.20萬-3.59%-3.44%-4.84%+6.88%+3.33%+2.43%+2.43%
263470Marimo Regional Revitalization REIT
12850000.00%0.000.00304.83億304.83億23.72萬23.72萬-3.24%-3.17%-2.43%+7.08%+1.90%0.00%+5.41%
273471Mitsui Fudosan Logistics Park
44100000.00%0.000.002681.28億2681.28億60.80萬60.80萬+1.38%-2.97%-1.89%+2.32%-4.13%-10.64%-3.61%
283472Nippon Hotel & Residential Investment
7400000.00%0.000.00174.16億174.16億23.53萬23.53萬-3.52%-3.39%-5.85%-2.63%+19.94%+12.29%+4.67%
293476MIRAI
4510000.00%0.000.00798.92億798.92億177.14萬177.14萬-0.55%-1.85%-1.74%+2.27%+2.85%-0.55%+3.80%
303481Mitsubishi Estate Logistics REIT Investment
38300000.00%0.000.001928.35億1928.35億50.35萬50.35萬-1.54%-3.89%-6.01%+8.96%+2.13%-7.93%+2.27%
313487CRE Logistics REIT
14590000.00%0.000.00915.81億915.81億62.77萬62.77萬-0.14%-2.15%-3.89%+3.48%-9.60%-20.96%-6.05%
323488XYMAX REIT Investment
11970000.00%0.000.00298.83億298.83億24.97萬24.97萬-3.08%-3.00%-1.97%+5.37%+3.37%+9.92%+0.93%
333492Takara Leben Real Estate Investment
9970000.00%0.000.00778.48億778.48億78.08萬78.08萬-1.48%-2.06%-3.20%+6.18%+0.30%+8.37%-1.09%
343493Advance Logistics Investment
12240000.00%0.000.00825.47億825.47億67.44萬67.44萬+0.16%-1.05%-0.41%+3.90%-2.86%-9.73%-3.47%
358951日本建設
58700000.00%0.000.009984.82億9984.82億170.10萬170.10萬+3.35%-0.34%-2.33%0.00%-3.29%+8.50%-3.93%
368952Japan Real Estate Investment
51800000.00%0.000.007370.44億7370.44億142.29萬142.29萬+1.57%-4.78%-3.90%-4.78%-7.83%-1.33%-11.30%
378953Japan Metropolitan Fund Investment
9250000.00%0.000.006464.91億6464.91億698.91萬698.91萬-0.22%-0.86%-3.75%+5.59%-4.54%-3.14%-9.22%
388954Orix Jreit
15940000.00%0.000.004399.44億4399.44億276.00萬276.00萬-1.30%-4.84%-4.32%+1.53%-6.24%-8.97%-4.26%
398955Japan Prime Realty Investment
32850000.00%0.000.003275.73億3275.73億99.72萬99.72萬-1.35%-3.95%-3.81%+1.55%-8.62%-3.10%-6.14%
408956NTT UD Reit Investment
11720000.00%0.000.001642.72億1642.72億140.16萬140.16萬-2.33%-3.78%-4.01%-0.51%-6.84%-9.78%-6.01%
418957Tokyu Reit
15530000.00%0.000.001518.21億1518.21億97.76萬97.76萬-1.83%-3.18%-4.72%-3.90%-11.86%-17.87%-8.86%
428958Global One Real Estate Investment
10200000.00%0.000.001043.28億1043.28億102.28萬102.28萬+0.49%-2.76%-4.76%-4.40%-8.85%-3.77%-6.85%
438960United Urban Investment
13990000.00%0.000.004334.93億4334.93億309.86萬309.86萬-5.09%-6.80%-7.84%-2.10%-2.85%-8.86%-2.91%
448961Mori Trust Reit
7000000.00%0.000.002492.00億2492.00億356.00萬356.00萬-0.99%-2.91%-3.98%+0.86%-2.91%+1.30%-3.45%
458963Invincible Investment
6830000.00%0.000.004601.45億4601.45億673.71萬673.71萬-2.01%-4.61%-3.94%+10.34%+15.18%+21.75%+11.97%
468964Frontier Real Estate Investment
44750000.00%0.000.002420.98億2420.98億54.10萬54.10萬-1.54%-1.86%-2.93%+4.68%0.00%-6.18%+3.35%
478966Heiwa Real Estate REIT
13060000.00%0.000.001501.81億1501.81億114.99萬114.99萬-3.90%-7.05%-7.70%-2.90%-2.68%-15.85%-2.97%
488967Japan Logistics Fund
27160000.00%0.000.002527.78億2527.78億93.07萬93.07萬-0.73%-2.55%-3.24%+4.70%-4.87%-12.67%-5.03%
498968Fukuoka REIT
16150000.00%0.000.001285.54億1285.54億79.60萬79.60萬-0.43%-3.35%-4.83%-2.65%-1.16%+1.19%-5.72%
508972KDX Realty Investment
15150000.00%0.000.006276.49億6276.49億414.29萬414.29萬0.00%-2.63%-3.44%+0.66%-10.04%+1.64%-5.78%