序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
18951日本建設614000+13000+2.16%6477.0039.57億1.04萬億1.04萬億170.10萬170.10萬+2.16%+1.99%+2.68%+2.68%+0.99%+9.84%+0.49%
28984Daiwa House REIT Investment269600+4800+1.81%8798.0023.65億6254.72億6254.72億232.00萬232.00萬+3.33%+3.53%+7.45%+3.30%-0.70%-6.29%+7.11%
38963Invincible Investment72300+1200+1.69%3.29萬23.74億4870.94億4870.94億673.71萬673.71萬+5.09%+5.55%+7.91%+17.75%+25.09%+30.04%+18.52%
43226Nippon Accommodations Fund675000+11000+1.66%1454.009.81億3398.44億3398.44億50.35萬50.35萬+4.98%+5.30%+7.14%+10.29%+9.05%+3.69%+11.75%
58954Orix Jreit169200+2600+1.56%1.23萬20.68億4669.92億4669.92億276.00萬276.00萬+1.14%+2.36%+5.35%-1.23%-3.92%-2.81%+1.62%
63283Nippon Prologis REIT278000+3900+1.42%9680.0026.83億7892.14億7892.14億283.89萬283.89萬+3.58%+4.91%+8.68%+5.46%+3.54%-9.59%+2.43%
73463Ichigo Hotel REIT Investment117300+1600+1.38%1332.001.56億384.14億384.14億32.75萬32.75萬+2.27%+3.62%+3.35%+2.71%+13.11%+13.22%+5.30%
88985Japan Hotel REIT Investment84700+1100+1.32%1.75萬14.73億3927.54億3927.54億463.70萬463.70萬+6.01%+6.14%+9.43%+12.93%+24.74%+13.69%+22.40%
93470Marimo Regional Revitalization REIT133300+1600+1.21%1356.001.80億316.22億316.22億23.72萬23.72萬+0.98%+2.22%+3.41%+5.46%+4.96%+4.47%+9.35%
103462Nomura Real Estate Master Fund154800+1800+1.18%1.94萬29.89億7299.13億7299.13億471.52萬471.52萬+1.64%+3.20%+5.81%-2.76%-8.62%-1.59%-6.18%
113279Activia Properties397000+4000+1.02%1959.007.78億3205.56億3205.56億80.74萬80.74萬+1.28%-0.38%-0.25%-1.85%-3.17%+1.15%+2.19%
123309Sekisui House Reit82200+800+0.98%1.79萬14.68億3601.58億3601.58億438.15萬438.15萬+0.24%+0.61%+2.37%+4.71%+2.75%+6.89%+6.61%
133492Takara Leben Real Estate Investment104000+1000+0.97%3697.003.83億812.05億812.05億78.08萬78.08萬+2.77%+2.46%+3.07%-0.48%+4.52%+14.41%+3.17%
148952Japan Real Estate Investment544000+5000+0.93%3394.0018.46億7740.38億7740.38億142.29萬142.29萬+0.74%+1.87%+3.23%-4.39%-3.72%+1.30%-6.85%
153451Tosei Reit Investment142100+1300+0.92%1738.002.47億534.94億534.94億37.65萬37.65萬-2.07%-1.52%-1.73%+0.42%+4.18%+6.84%+4.72%
163488XYMAX REIT Investment123200+1100+0.90%589.007246.21萬307.57億307.57億24.97萬24.97萬+2.50%+2.75%+4.14%+1.32%+4.14%+13.86%+3.88%
173472Nippon Hotel & Residential Investment79300+700+0.89%783.006195.51萬186.63億186.63億23.53萬23.53萬+0.13%-0.75%-1.61%+5.31%+20.88%+22.19%+12.16%
183282Comforia Residential REIT349000+3000+0.87%1958.006.84億2644.87億2644.87億75.78萬75.78萬+5.28%+4.33%+9.58%+14.24%+8.89%+4.65%+10.09%
198975Ichigo Office REIT Investment82500+700+0.86%1.20萬9.90億1248.53億1248.53億151.34萬151.34萬+1.73%+2.48%+3.77%+0.73%-3.51%-11.86%0.00%
208961Mori Trust Reit73500+600+0.82%4176.003.06億2616.60億2616.60億356.00萬356.00萬+1.24%-0.54%+1.52%0.00%-2.00%+4.26%+1.38%
213468Star Asia Investment62500+500+0.81%6790.004.24億1482.50億1482.50億237.20萬237.20萬+0.81%+2.80%+7.76%+8.13%+8.13%+12.41%+8.51%
223295Hulic Reit152200+1200+0.79%2965.004.51億2191.68億2191.68億144.00萬144.00萬+0.86%+1.60%+2.08%-2.25%-2.69%-2.75%+2.01%
232971ESCON Japan REIT Investment129000+1000+0.78%1126.001.45億454.04億454.04億35.20萬35.20萬+1.42%+2.79%+5.05%+8.59%+8.49%+16.85%+10.73%
243459Samty Residential Investment109500+800+0.74%527.005764.24萬918.40億918.40億83.87萬83.87萬+1.39%+1.20%+0.83%+2.34%-3.35%-4.20%-0.18%
253455Healthcare & Medical Investment133600+900+0.68%488.006513.99萬480.29億480.29億35.95萬35.95萬+1.60%+2.85%+1.67%0.00%-5.78%-17.17%-4.43%
262979SOSiLA Logistics REIT124700+800+0.65%1820.002.27億907.19億907.19億72.75萬72.75萬+1.14%+2.05%+3.49%+5.50%+3.06%-6.24%+3.83%
273290One REIT269000+1600+0.60%491.001.32億722.18億722.18億26.85萬26.85萬+1.59%+2.24%+3.74%-0.44%+1.93%+13.74%+1.43%
288960United Urban Investment152700+900+0.59%1.44萬21.98億4731.55億4731.55億309.86萬309.86萬+0.93%+0.53%+1.60%+2.90%-0.26%+2.41%+5.97%
298955Japan Prime Realty Investment343500+2000+0.59%1179.004.06億3425.31億3425.31億99.72萬99.72萬+0.15%+2.08%+5.37%-2.00%-2.97%-1.86%-1.86%
303476MIRAI46150+250+0.54%8172.003.77億817.52億817.52億177.14萬177.14萬-0.32%+1.32%+2.21%+3.24%+0.11%+0.22%+6.21%
312989Tokaido REIT130100+700+0.54%805.001.05億315.49億315.49億24.25萬24.25萬+2.76%+3.34%+1.64%+4.25%+3.09%+11.39%+3.58%
328953Japan Metropolitan Fund Investment96600+500+0.52%2.89萬27.90億6751.46億6751.46億698.91萬698.91萬+2.44%+3.43%+4.77%-3.69%-2.52%-1.93%-5.20%
338968Fukuoka REIT170500+800+0.47%1764.003.01億1357.18億1357.18億79.60萬79.60萬+1.91%+0.89%-1.33%-1.90%+4.67%+5.97%-0.47%
343234Mori Hills Reit Investment137500+600+0.44%3195.004.40億2634.95億2634.95億191.63萬191.63萬+1.55%+2.15%+1.85%+0.73%-4.25%-10.60%-1.93%
353493Advance Logistics Investment123400+500+0.41%1272.001.57億832.21億832.21億67.44萬67.44萬+2.15%+2.58%+3.09%-2.68%-0.96%-9.13%-2.68%
368976Daiwa Office Investment582000+2000+0.34%935.005.45億2783.46億2783.46億47.83萬47.83萬+0.34%+2.28%+1.04%-6.58%-13.13%-2.02%-12.48%
378972KDX Realty Investment157400+500+0.32%1.70萬26.61億6520.92億6520.92億414.29萬414.29萬-0.25%+0.51%+1.03%-0.32%-2.96%+3.89%-2.11%
388979Starts Proceed Investment209200+400+0.19%683.001.44億590.94億590.94億28.25萬28.25萬0.00%-0.90%+0.24%+4.76%-1.37%-7.92%+3.98%
393269Advance Residence Investment348000+500+0.14%3160.0011.04億4986.84億4986.84億143.30萬143.30萬+3.26%+3.88%+6.58%+7.24%+4.50%+0.43%+10.13%
408966Heiwa Real Estate REIT141700+200+0.14%2428.003.45億1629.46億1629.46億114.99萬114.99萬0.00%+0.71%+2.46%+3.58%-0.70%-9.80%+5.27%
413487CRE Logistics REIT152000+200+0.13%1345.002.05億954.10億954.10億62.77萬62.77萬+1.47%+2.49%+2.84%-1.75%-5.71%-17.97%-2.12%
422972Sankei Real Estate91200+100+0.11%1403.001.28億425.99億425.99億46.71萬46.71萬-0.33%+1.45%+4.11%-0.76%-0.87%+9.75%-0.87%
438964Frontier Real Estate Investment461500+500+0.11%1009.004.65億2496.72億2496.72億54.10萬54.10萬+0.98%+1.21%+3.24%+5.97%+1.54%-5.53%+6.58%
448956NTT UD Reit Investment122200+100+0.08%2809.003.44億1712.80億1712.80億140.16萬140.16萬-1.21%+0.08%+1.16%-2.55%-4.53%-7.84%-2.00%
458977Hankyu Hanshin REIT142000+100+0.07%1182.001.68億987.18億987.18億69.52萬69.52萬+1.79%+2.53%+2.08%-1.53%-1.32%-2.20%+2.16%
468987Japan Excellent12850000.00%3309.004.26億1718.81億1718.81億133.76萬133.76萬+0.55%+0.78%+1.58%+5.24%-4.25%+9.08%+2.47%
478967Japan Logistics Fund280400-300-0.11%1439.004.05億2609.68億2609.68億93.07萬93.07萬+1.74%+3.24%+4.59%+3.09%-1.23%-10.42%-1.96%
483296NIPPON REIT Investment356500-500-0.14%931.003.32億1604.00億1604.00億44.99萬44.99萬+1.28%+2.89%+3.78%+4.39%+2.74%+11.76%+6.10%
498957Tokyu Reit162700-300-0.18%1918.003.13億1590.56億1590.56億97.76萬97.76萬+0.18%+1.94%+3.96%-4.69%-9.91%-9.86%-4.52%
508986Daiwa Securities Living Investment108000-200-0.18%4754.005.14億2599.44億2599.44億240.69萬240.69萬+2.08%+1.79%+3.05%+1.60%-3.31%-5.84%+3.55%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
18951日本建設
614000+13000+2.16%6477.0039.57億1.04萬億1.04萬億170.10萬170.10萬+2.16%+1.99%+2.68%+2.68%+0.99%+9.84%+0.49%
28984Daiwa House REIT Investment
269600+4800+1.81%8798.0023.65億6254.72億6254.72億232.00萬232.00萬+3.33%+3.53%+7.45%+3.30%-0.70%-6.29%+7.11%
38963Invincible Investment
72300+1200+1.69%3.29萬23.74億4870.94億4870.94億673.71萬673.71萬+5.09%+5.55%+7.91%+17.75%+25.09%+30.04%+18.52%
43226Nippon Accommodations Fund
675000+11000+1.66%1454.009.81億3398.44億3398.44億50.35萬50.35萬+4.98%+5.30%+7.14%+10.29%+9.05%+3.69%+11.75%
58954Orix Jreit
169200+2600+1.56%1.23萬20.68億4669.92億4669.92億276.00萬276.00萬+1.14%+2.36%+5.35%-1.23%-3.92%-2.81%+1.62%
63283Nippon Prologis REIT
278000+3900+1.42%9680.0026.83億7892.14億7892.14億283.89萬283.89萬+3.58%+4.91%+8.68%+5.46%+3.54%-9.59%+2.43%
73463Ichigo Hotel REIT Investment
117300+1600+1.38%1332.001.56億384.14億384.14億32.75萬32.75萬+2.27%+3.62%+3.35%+2.71%+13.11%+13.22%+5.30%
88985Japan Hotel REIT Investment
84700+1100+1.32%1.75萬14.73億3927.54億3927.54億463.70萬463.70萬+6.01%+6.14%+9.43%+12.93%+24.74%+13.69%+22.40%
93470Marimo Regional Revitalization REIT
133300+1600+1.21%1356.001.80億316.22億316.22億23.72萬23.72萬+0.98%+2.22%+3.41%+5.46%+4.96%+4.47%+9.35%
103462Nomura Real Estate Master Fund
154800+1800+1.18%1.94萬29.89億7299.13億7299.13億471.52萬471.52萬+1.64%+3.20%+5.81%-2.76%-8.62%-1.59%-6.18%
113279Activia Properties
397000+4000+1.02%1959.007.78億3205.56億3205.56億80.74萬80.74萬+1.28%-0.38%-0.25%-1.85%-3.17%+1.15%+2.19%
123309Sekisui House Reit
82200+800+0.98%1.79萬14.68億3601.58億3601.58億438.15萬438.15萬+0.24%+0.61%+2.37%+4.71%+2.75%+6.89%+6.61%
133492Takara Leben Real Estate Investment
104000+1000+0.97%3697.003.83億812.05億812.05億78.08萬78.08萬+2.77%+2.46%+3.07%-0.48%+4.52%+14.41%+3.17%
148952Japan Real Estate Investment
544000+5000+0.93%3394.0018.46億7740.38億7740.38億142.29萬142.29萬+0.74%+1.87%+3.23%-4.39%-3.72%+1.30%-6.85%
153451Tosei Reit Investment
142100+1300+0.92%1738.002.47億534.94億534.94億37.65萬37.65萬-2.07%-1.52%-1.73%+0.42%+4.18%+6.84%+4.72%
163488XYMAX REIT Investment
123200+1100+0.90%589.007246.21萬307.57億307.57億24.97萬24.97萬+2.50%+2.75%+4.14%+1.32%+4.14%+13.86%+3.88%
173472Nippon Hotel & Residential Investment
79300+700+0.89%783.006195.51萬186.63億186.63億23.53萬23.53萬+0.13%-0.75%-1.61%+5.31%+20.88%+22.19%+12.16%
183282Comforia Residential REIT
349000+3000+0.87%1958.006.84億2644.87億2644.87億75.78萬75.78萬+5.28%+4.33%+9.58%+14.24%+8.89%+4.65%+10.09%
198975Ichigo Office REIT Investment
82500+700+0.86%1.20萬9.90億1248.53億1248.53億151.34萬151.34萬+1.73%+2.48%+3.77%+0.73%-3.51%-11.86%0.00%
208961Mori Trust Reit
73500+600+0.82%4176.003.06億2616.60億2616.60億356.00萬356.00萬+1.24%-0.54%+1.52%0.00%-2.00%+4.26%+1.38%
213468Star Asia Investment
62500+500+0.81%6790.004.24億1482.50億1482.50億237.20萬237.20萬+0.81%+2.80%+7.76%+8.13%+8.13%+12.41%+8.51%
223295Hulic Reit
152200+1200+0.79%2965.004.51億2191.68億2191.68億144.00萬144.00萬+0.86%+1.60%+2.08%-2.25%-2.69%-2.75%+2.01%
232971ESCON Japan REIT Investment
129000+1000+0.78%1126.001.45億454.04億454.04億35.20萬35.20萬+1.42%+2.79%+5.05%+8.59%+8.49%+16.85%+10.73%
243459Samty Residential Investment
109500+800+0.74%527.005764.24萬918.40億918.40億83.87萬83.87萬+1.39%+1.20%+0.83%+2.34%-3.35%-4.20%-0.18%
253455Healthcare & Medical Investment
133600+900+0.68%488.006513.99萬480.29億480.29億35.95萬35.95萬+1.60%+2.85%+1.67%0.00%-5.78%-17.17%-4.43%
262979SOSiLA Logistics REIT
124700+800+0.65%1820.002.27億907.19億907.19億72.75萬72.75萬+1.14%+2.05%+3.49%+5.50%+3.06%-6.24%+3.83%
273290One REIT
269000+1600+0.60%491.001.32億722.18億722.18億26.85萬26.85萬+1.59%+2.24%+3.74%-0.44%+1.93%+13.74%+1.43%
288960United Urban Investment
152700+900+0.59%1.44萬21.98億4731.55億4731.55億309.86萬309.86萬+0.93%+0.53%+1.60%+2.90%-0.26%+2.41%+5.97%
298955Japan Prime Realty Investment
343500+2000+0.59%1179.004.06億3425.31億3425.31億99.72萬99.72萬+0.15%+2.08%+5.37%-2.00%-2.97%-1.86%-1.86%
303476MIRAI
46150+250+0.54%8172.003.77億817.52億817.52億177.14萬177.14萬-0.32%+1.32%+2.21%+3.24%+0.11%+0.22%+6.21%
312989Tokaido REIT
130100+700+0.54%805.001.05億315.49億315.49億24.25萬24.25萬+2.76%+3.34%+1.64%+4.25%+3.09%+11.39%+3.58%
328953Japan Metropolitan Fund Investment
96600+500+0.52%2.89萬27.90億6751.46億6751.46億698.91萬698.91萬+2.44%+3.43%+4.77%-3.69%-2.52%-1.93%-5.20%
338968Fukuoka REIT
170500+800+0.47%1764.003.01億1357.18億1357.18億79.60萬79.60萬+1.91%+0.89%-1.33%-1.90%+4.67%+5.97%-0.47%
343234Mori Hills Reit Investment
137500+600+0.44%3195.004.40億2634.95億2634.95億191.63萬191.63萬+1.55%+2.15%+1.85%+0.73%-4.25%-10.60%-1.93%
353493Advance Logistics Investment
123400+500+0.41%1272.001.57億832.21億832.21億67.44萬67.44萬+2.15%+2.58%+3.09%-2.68%-0.96%-9.13%-2.68%
368976Daiwa Office Investment
582000+2000+0.34%935.005.45億2783.46億2783.46億47.83萬47.83萬+0.34%+2.28%+1.04%-6.58%-13.13%-2.02%-12.48%
378972KDX Realty Investment
157400+500+0.32%1.70萬26.61億6520.92億6520.92億414.29萬414.29萬-0.25%+0.51%+1.03%-0.32%-2.96%+3.89%-2.11%
388979Starts Proceed Investment
209200+400+0.19%683.001.44億590.94億590.94億28.25萬28.25萬0.00%-0.90%+0.24%+4.76%-1.37%-7.92%+3.98%
393269Advance Residence Investment
348000+500+0.14%3160.0011.04億4986.84億4986.84億143.30萬143.30萬+3.26%+3.88%+6.58%+7.24%+4.50%+0.43%+10.13%
408966Heiwa Real Estate REIT
141700+200+0.14%2428.003.45億1629.46億1629.46億114.99萬114.99萬0.00%+0.71%+2.46%+3.58%-0.70%-9.80%+5.27%
413487CRE Logistics REIT
152000+200+0.13%1345.002.05億954.10億954.10億62.77萬62.77萬+1.47%+2.49%+2.84%-1.75%-5.71%-17.97%-2.12%
422972Sankei Real Estate
91200+100+0.11%1403.001.28億425.99億425.99億46.71萬46.71萬-0.33%+1.45%+4.11%-0.76%-0.87%+9.75%-0.87%
438964Frontier Real Estate Investment
461500+500+0.11%1009.004.65億2496.72億2496.72億54.10萬54.10萬+0.98%+1.21%+3.24%+5.97%+1.54%-5.53%+6.58%
448956NTT UD Reit Investment
122200+100+0.08%2809.003.44億1712.80億1712.80億140.16萬140.16萬-1.21%+0.08%+1.16%-2.55%-4.53%-7.84%-2.00%
458977Hankyu Hanshin REIT
142000+100+0.07%1182.001.68億987.18億987.18億69.52萬69.52萬+1.79%+2.53%+2.08%-1.53%-1.32%-2.20%+2.16%
468987Japan Excellent
12850000.00%3309.004.26億1718.81億1718.81億133.76萬133.76萬+0.55%+0.78%+1.58%+5.24%-4.25%+9.08%+2.47%
478967Japan Logistics Fund
280400-300-0.11%1439.004.05億2609.68億2609.68億93.07萬93.07萬+1.74%+3.24%+4.59%+3.09%-1.23%-10.42%-1.96%
483296NIPPON REIT Investment
356500-500-0.14%931.003.32億1604.00億1604.00億44.99萬44.99萬+1.28%+2.89%+3.78%+4.39%+2.74%+11.76%+6.10%
498957Tokyu Reit
162700-300-0.18%1918.003.13億1590.56億1590.56億97.76萬97.76萬+0.18%+1.94%+3.96%-4.69%-9.91%-9.86%-4.52%
508986Daiwa Securities Living Investment
108000-200-0.18%4754.005.14億2599.44億2599.44億240.69萬240.69萬+2.08%+1.79%+3.05%+1.60%-3.31%-5.84%+3.55%