序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
11301極洋372000.00%0.000.00441.84億379.53億1187.75萬1020.23萬-0.53%+4.20%+5.08%+3.62%-0.80%+0.68%-1.33%
21333瑪魯哈日魯3250.00.00.00%0.000.001636.82億1328.20億5036.36萬4086.77萬+1.34%+3.80%+9.48%+12.75%+19.40%+23.72%+17.07%
31375雪國舞茸98300.00%0.000.00392.16億191.38億3989.40萬1946.86萬0.00%-0.51%+2.40%+2.93%+4.57%-1.21%+5.13%
41377阪田種苗347500.00%0.000.001525.66億1080.01億4390.38萬3107.94萬-4.92%-5.05%-1.56%-4.92%-13.34%-14.72%-11.24%
51379北斗蘑菇184700.00%0.000.00585.94億379.14億3172.41萬2052.74萬+1.88%+2.33%+2.84%+0.16%+6.27%-0.91%+6.39%
61419Tama Home453500.00%0.000.001314.62億609.68億2898.83萬1344.38萬-0.22%+1.68%+10.88%+13.52%+24.76%+15.98%+15.54%
71429日本Aqua89900.00%0.000.00282.36億104.46億3140.81萬1161.93萬-0.77%-3.33%-6.74%-13.14%-1.10%+3.33%+1.35%
81433Besterra96700.00%0.000.0085.69億51.45億886.12萬532.05萬+1.68%+1.36%+5.57%-8.86%-7.38%+1.47%-10.13%
91515日鐵礦業536000.00%0.000.00891.69億551.02億1663.60萬1028.03萬+6.56%+12.25%+13.32%+3.68%-0.74%+40.50%+2.88%
101518三井松島控股489000.00%0.000.00582.93億338.58億1192.09萬692.39萬-13.91%+33.79%+61.39%+63.00%+78.14%+60.33%+85.58%
111662日本石油探勘670000.00%0.000.003523.08億1945.01億5258.33萬2903.00萬-1.03%+1.52%+0.15%+10.20%+18.17%+58.58%+27.86%
121719安藤間114000.00%0.000.001785.52億1451.20億1.57億1.27億+0.88%-1.21%-0.87%-6.63%+3.73%+11.76%+2.15%
131720東急建設77100.00%0.000.00813.54億622.75億1.06億8077.20萬-1.78%-7.89%-2.65%-4.70%-0.90%+1.98%-3.26%
141721Comsys控股3188.00.00.00%0.000.003805.76億3483.43億1.19億1.09億+0.22%-12.49%-10.88%-4.44%+1.63%+13.41%+2.51%
151762高松建設集團277100.00%0.000.00964.82億425.40億3481.85萬1535.20萬+1.73%+2.48%+9.79%+1.80%+0.33%+15.75%+0.07%
161766東建Corporation1052000.00%0.000.001414.30億521.89億1344.40萬496.10萬-4.28%-3.40%+1.35%+9.58%+30.20%+32.83%+14.35%
171780Yamaura130400.00%0.000.00246.81億142.26億1892.73萬1090.96萬+0.23%-6.25%-2.18%-12.37%-9.70%+4.32%-7.39%
181786Oriental Shiraishi35700.00%0.000.00472.98億302.65億1.32億8477.59萬+0.85%-4.80%-2.19%-7.03%+9.51%+10.87%+5.00%
191801大成建設5736.00.00.00%0.000.001.06萬億9120.71億1.84億1.59億+2.15%-0.54%+9.74%+18.93%+8.84%+19.13%+18.95%
201802大林組1797.50.00.00%0.000.001.29萬億1.14萬億7.17億6.35億-2.31%+4.08%+6.30%+27.03%+40.81%+57.81%+47.34%
211805飛島建設146600.00%0.000.00280.58億232.22億1913.91萬1584.06萬+1.24%+4.86%+10.89%+0.55%+14.26%+21.26%+11.91%
221812鹿島建設2658.00.00.00%0.000.001.28萬億1.15萬億4.81億4.32億-0.26%-9.62%-6.23%-5.21%+16.68%+32.90%+12.79%
231815鐵建建設260000.00%0.000.00381.26億269.92億1466.38萬1038.14萬-1.92%-6.20%-1.55%+4.67%+31.51%+28.71%+29.55%
241821三井住友建設39500.00%0.000.00619.02億462.55億1.57億1.17億-1.50%-1.50%-1.00%-7.49%-0.50%+3.67%-0.50%
251833奧村組484000.00%0.000.001782.51億1459.27億3682.88萬3015.03萬-0.41%-0.92%+1.57%-4.72%+8.04%+30.11%+3.31%
261835東鐵工業304000.00%0.000.001046.56億630.70億3442.64萬2074.68萬-2.25%-0.65%+2.60%+1.16%+6.63%+11.97%-4.10%
271852淺沼建築365000.00%0.000.00589.00億476.71億1613.70萬1306.06萬-0.54%-0.95%0.00%-12.36%+0.27%+14.06%-5.44%
281861熊谷組357500.00%0.000.001537.56億890.40億4300.86萬2490.64萬+0.14%-13.65%-10.96%-6.04%+4.08%+22.26%-0.83%
291871PS三菱建設102600.00%0.000.00478.54億123.07億4664.16萬1199.54萬+0.79%+0.79%+6.10%-1.72%+9.73%+46.57%+16.06%
301873日本住宅控股31600.00%0.000.00126.39億106.53億3999.84萬3371.33萬+0.64%+1.94%-1.25%+3.27%-5.39%-19.80%+7.48%
311879新日本建設154100.00%0.000.00901.33億435.02億5848.97萬2823.00萬-0.96%-1.09%-0.26%+22.40%+41.77%+34.70%+35.65%
321884日本道路174100.00%0.000.00765.05億200.95億4394.32萬1154.22萬-3.81%-7.34%-2.41%-14.45%-6.70%+6.94%-15.03%
331887日本國土開發50100.00%0.000.00418.26億250.03億8348.58萬4990.60萬-1.76%-3.65%+0.60%-3.84%-17.33%-20.10%-14.51%
341888若築建設335000.00%0.000.00427.34億160.09億1275.64萬477.88萬+5.02%+0.75%+1.98%+6.18%+14.30%-8.47%+13.29%
351890東洋建設140200.00%0.000.001316.79億649.68億9392.22萬4633.93萬+4.24%+10.57%+15.39%+6.45%+12.43%+42.05%+17.52%
361893五洋建設654.10.00.00%0.000.001863.25億1800.37億2.85億2.75億-1.71%-16.65%-15.32%-15.13%-16.71%-12.08%-17.40%
371898世紀東急工業166400.00%0.000.00606.84億315.85億3646.87萬1898.13萬-0.06%-5.19%-5.29%-13.78%+4.52%+28.49%+0.85%
381899福田電子541000.00%0.000.00447.67億273.99億827.50萬506.45萬-4.25%+1.12%+3.44%+1.50%+5.05%+12.71%+7.55%
391911住友林業5844.00.00.00%0.000.001.20萬億9470.02億2.05億1.62億+1.60%+5.07%+34.97%+41.50%+50.46%+89.13%+39.04%
401925大和房屋工業4190.00.00.00%0.000.002.68萬億2.41萬億6.40億5.75億+2.02%-2.51%-0.71%-3.83%-0.24%+17.90%-1.92%
411926Raito工業200100.00%0.000.00957.18億931.95億4783.49萬4657.41萬-5.30%-4.03%-0.45%+5.76%+1.88%-0.35%+5.87%
421929日特建設111000.00%0.000.00463.18億174.37億4172.82萬1570.90萬-0.80%-2.20%-0.72%-3.81%+8.19%+11.33%+4.62%
431934Yurtec建築工程163200.00%0.000.001169.47億557.70億7165.84萬3417.31萬+10.64%+12.71%+20.53%+23.17%+70.18%+90.65%+45.20%
441938日本Rietec114000.00%0.000.00282.16億126.62億2475.13萬1110.71萬-2.81%-12.04%-8.73%-9.60%-9.52%-18.04%-3.80%
451942電力工業173900.00%0.000.003554.12億1643.29億2.04億9449.60萬-1.02%-3.17%-2.63%+9.03%+34.70%+57.38%+26.20%
461944Kinden電工3075.00.00.00%0.000.006179.76億3368.03億2.01億1.10億+3.02%+2.36%+1.55%+17.37%+38.36%+59.99%+28.34%
471945Tokyo Energy & Systems132300.00%0.000.00442.98億199.59億3348.29萬1508.62萬+1.22%+1.07%+2.72%+15.04%+38.39%+36.67%+26.48%
481946統一能科512000.00%0.000.00957.41億319.29億1869.94萬623.60萬0.00%-1.16%-3.40%-5.71%+28.00%+36.90%+12.04%
491950日本電設工業193000.00%0.000.001138.16億508.27億5897.18萬2633.50萬-2.33%-6.54%-6.76%-7.35%-3.16%-1.93%-3.06%
501951EXEO集團1606.00.00.00%0.000.003365.81億2928.14億2.10億1.82億-1.89%-5.42%-2.73%+1.74%+3.11%+19.10%+2.46%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
11301極洋
372000.00%0.000.00441.84億379.53億1187.75萬1020.23萬-0.53%+4.20%+5.08%+3.62%-0.80%+0.68%-1.33%
21333瑪魯哈日魯
3250.00.00.00%0.000.001636.82億1328.20億5036.36萬4086.77萬+1.34%+3.80%+9.48%+12.75%+19.40%+23.72%+17.07%
31375雪國舞茸
98300.00%0.000.00392.16億191.38億3989.40萬1946.86萬0.00%-0.51%+2.40%+2.93%+4.57%-1.21%+5.13%
41377阪田種苗
347500.00%0.000.001525.66億1080.01億4390.38萬3107.94萬-4.92%-5.05%-1.56%-4.92%-13.34%-14.72%-11.24%
51379北斗蘑菇
184700.00%0.000.00585.94億379.14億3172.41萬2052.74萬+1.88%+2.33%+2.84%+0.16%+6.27%-0.91%+6.39%
61419Tama Home
453500.00%0.000.001314.62億609.68億2898.83萬1344.38萬-0.22%+1.68%+10.88%+13.52%+24.76%+15.98%+15.54%
71429日本Aqua
89900.00%0.000.00282.36億104.46億3140.81萬1161.93萬-0.77%-3.33%-6.74%-13.14%-1.10%+3.33%+1.35%
81433Besterra
96700.00%0.000.0085.69億51.45億886.12萬532.05萬+1.68%+1.36%+5.57%-8.86%-7.38%+1.47%-10.13%
91515日鐵礦業
536000.00%0.000.00891.69億551.02億1663.60萬1028.03萬+6.56%+12.25%+13.32%+3.68%-0.74%+40.50%+2.88%
101518三井松島控股
489000.00%0.000.00582.93億338.58億1192.09萬692.39萬-13.91%+33.79%+61.39%+63.00%+78.14%+60.33%+85.58%
111662日本石油探勘
670000.00%0.000.003523.08億1945.01億5258.33萬2903.00萬-1.03%+1.52%+0.15%+10.20%+18.17%+58.58%+27.86%
121719安藤間
114000.00%0.000.001785.52億1451.20億1.57億1.27億+0.88%-1.21%-0.87%-6.63%+3.73%+11.76%+2.15%
131720東急建設
77100.00%0.000.00813.54億622.75億1.06億8077.20萬-1.78%-7.89%-2.65%-4.70%-0.90%+1.98%-3.26%
141721Comsys控股
3188.00.00.00%0.000.003805.76億3483.43億1.19億1.09億+0.22%-12.49%-10.88%-4.44%+1.63%+13.41%+2.51%
151762高松建設集團
277100.00%0.000.00964.82億425.40億3481.85萬1535.20萬+1.73%+2.48%+9.79%+1.80%+0.33%+15.75%+0.07%
161766東建Corporation
1052000.00%0.000.001414.30億521.89億1344.40萬496.10萬-4.28%-3.40%+1.35%+9.58%+30.20%+32.83%+14.35%
171780Yamaura
130400.00%0.000.00246.81億142.26億1892.73萬1090.96萬+0.23%-6.25%-2.18%-12.37%-9.70%+4.32%-7.39%
181786Oriental Shiraishi
35700.00%0.000.00472.98億302.65億1.32億8477.59萬+0.85%-4.80%-2.19%-7.03%+9.51%+10.87%+5.00%
191801大成建設
5736.00.00.00%0.000.001.06萬億9120.71億1.84億1.59億+2.15%-0.54%+9.74%+18.93%+8.84%+19.13%+18.95%
201802大林組
1797.50.00.00%0.000.001.29萬億1.14萬億7.17億6.35億-2.31%+4.08%+6.30%+27.03%+40.81%+57.81%+47.34%
211805飛島建設
146600.00%0.000.00280.58億232.22億1913.91萬1584.06萬+1.24%+4.86%+10.89%+0.55%+14.26%+21.26%+11.91%
221812鹿島建設
2658.00.00.00%0.000.001.28萬億1.15萬億4.81億4.32億-0.26%-9.62%-6.23%-5.21%+16.68%+32.90%+12.79%
231815鐵建建設
260000.00%0.000.00381.26億269.92億1466.38萬1038.14萬-1.92%-6.20%-1.55%+4.67%+31.51%+28.71%+29.55%
241821三井住友建設
39500.00%0.000.00619.02億462.55億1.57億1.17億-1.50%-1.50%-1.00%-7.49%-0.50%+3.67%-0.50%
251833奧村組
484000.00%0.000.001782.51億1459.27億3682.88萬3015.03萬-0.41%-0.92%+1.57%-4.72%+8.04%+30.11%+3.31%
261835東鐵工業
304000.00%0.000.001046.56億630.70億3442.64萬2074.68萬-2.25%-0.65%+2.60%+1.16%+6.63%+11.97%-4.10%
271852淺沼建築
365000.00%0.000.00589.00億476.71億1613.70萬1306.06萬-0.54%-0.95%0.00%-12.36%+0.27%+14.06%-5.44%
281861熊谷組
357500.00%0.000.001537.56億890.40億4300.86萬2490.64萬+0.14%-13.65%-10.96%-6.04%+4.08%+22.26%-0.83%
291871PS三菱建設
102600.00%0.000.00478.54億123.07億4664.16萬1199.54萬+0.79%+0.79%+6.10%-1.72%+9.73%+46.57%+16.06%
301873日本住宅控股
31600.00%0.000.00126.39億106.53億3999.84萬3371.33萬+0.64%+1.94%-1.25%+3.27%-5.39%-19.80%+7.48%
311879新日本建設
154100.00%0.000.00901.33億435.02億5848.97萬2823.00萬-0.96%-1.09%-0.26%+22.40%+41.77%+34.70%+35.65%
321884日本道路
174100.00%0.000.00765.05億200.95億4394.32萬1154.22萬-3.81%-7.34%-2.41%-14.45%-6.70%+6.94%-15.03%
331887日本國土開發
50100.00%0.000.00418.26億250.03億8348.58萬4990.60萬-1.76%-3.65%+0.60%-3.84%-17.33%-20.10%-14.51%
341888若築建設
335000.00%0.000.00427.34億160.09億1275.64萬477.88萬+5.02%+0.75%+1.98%+6.18%+14.30%-8.47%+13.29%
351890東洋建設
140200.00%0.000.001316.79億649.68億9392.22萬4633.93萬+4.24%+10.57%+15.39%+6.45%+12.43%+42.05%+17.52%
361893五洋建設
654.10.00.00%0.000.001863.25億1800.37億2.85億2.75億-1.71%-16.65%-15.32%-15.13%-16.71%-12.08%-17.40%
371898世紀東急工業
166400.00%0.000.00606.84億315.85億3646.87萬1898.13萬-0.06%-5.19%-5.29%-13.78%+4.52%+28.49%+0.85%
381899福田電子
541000.00%0.000.00447.67億273.99億827.50萬506.45萬-4.25%+1.12%+3.44%+1.50%+5.05%+12.71%+7.55%
391911住友林業
5844.00.00.00%0.000.001.20萬億9470.02億2.05億1.62億+1.60%+5.07%+34.97%+41.50%+50.46%+89.13%+39.04%
401925大和房屋工業
4190.00.00.00%0.000.002.68萬億2.41萬億6.40億5.75億+2.02%-2.51%-0.71%-3.83%-0.24%+17.90%-1.92%
411926Raito工業
200100.00%0.000.00957.18億931.95億4783.49萬4657.41萬-5.30%-4.03%-0.45%+5.76%+1.88%-0.35%+5.87%
421929日特建設
111000.00%0.000.00463.18億174.37億4172.82萬1570.90萬-0.80%-2.20%-0.72%-3.81%+8.19%+11.33%+4.62%
431934Yurtec建築工程
163200.00%0.000.001169.47億557.70億7165.84萬3417.31萬+10.64%+12.71%+20.53%+23.17%+70.18%+90.65%+45.20%
441938日本Rietec
114000.00%0.000.00282.16億126.62億2475.13萬1110.71萬-2.81%-12.04%-8.73%-9.60%-9.52%-18.04%-3.80%
451942電力工業
173900.00%0.000.003554.12億1643.29億2.04億9449.60萬-1.02%-3.17%-2.63%+9.03%+34.70%+57.38%+26.20%
461944Kinden電工
3075.00.00.00%0.000.006179.76億3368.03億2.01億1.10億+3.02%+2.36%+1.55%+17.37%+38.36%+59.99%+28.34%
471945Tokyo Energy & Systems
132300.00%0.000.00442.98億199.59億3348.29萬1508.62萬+1.22%+1.07%+2.72%+15.04%+38.39%+36.67%+26.48%
481946統一能科
512000.00%0.000.00957.41億319.29億1869.94萬623.60萬0.00%-1.16%-3.40%-5.71%+28.00%+36.90%+12.04%
491950日本電設工業
193000.00%0.000.001138.16億508.27億5897.18萬2633.50萬-2.33%-6.54%-6.76%-7.35%-3.16%-1.93%-3.06%
501951EXEO集團
1606.00.00.00%0.000.003365.81億2928.14億2.10億1.82億-1.89%-5.42%-2.73%+1.74%+3.11%+19.10%+2.46%