序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
13196HotLand2489+171+7.38%16.21萬3.91億528.85億297.44億2124.74萬1195.02萬+17.24%+15.28%+15.50%+36.01%+22.85%+51.40%+31.35%
21663K&O能源集團3675+240+6.99%31.64萬11.72億979.13億462.82億2664.31萬1259.37萬+15.75%+10.69%+11.70%+49.21%+68.81%+60.13%+65.62%
31952新日本空調4280+240+5.94%10.12萬4.32億977.80億508.66億2284.58萬1188.45萬+6.20%+13.83%+7.67%+50.12%+96.78%+97.33%+79.45%
46638Mimaki1560+74+4.98%22.57萬3.49億449.21億158.04億2879.58萬1013.07萬+13.62%+19.54%+31.20%+54.46%+68.47%+141.11%+68.65%
58766東京海上控股5189.0+222.0+4.47%1195.06萬631.44億10.18萬億9.43萬億19.63億18.18億+4.79%+2.75%+11.07%+18.17%+40.36%+84.33%+47.04%
69070托納美控股4950+210+4.43%8200.003975.20萬448.82億289.09億906.71萬584.02萬+2.80%+5.66%+5.66%+11.99%+13.27%+8.79%+9.63%
79090AZ-COM丸和控股1210+50+4.31%28.51萬3.48億1632.16億552.53億1.35億4566.38萬+6.23%+2.98%-0.98%-15.38%-37.63%-42.38%-20.86%
86331三菱化工機4395+180+4.27%11.36萬4.98億334.74億278.30億761.63萬633.22萬+16.42%+12.98%+16.27%+17.04%+44.10%+83.05%+35.02%
99519Renova1088+42+4.02%123.35萬13.56億988.42億396.15億9084.77萬3641.04萬-3.89%-28.42%-20.29%-12.05%-4.06%-34.58%-8.49%
107729東京精密11070.0+405.0+3.80%24.99萬27.41億4468.33億4233.81億4036.43萬3824.58萬+0.68%+1.37%-3.78%+14.94%+25.51%+110.86%+27.67%
119509北海道電力1520.5+55.5+3.79%2100.42萬315.32億3121.70億2994.76億2.05億1.97億+18.70%+27.83%+27.45%+139.30%+139.56%+180.02%+143.44%
126590芝浦機電6860+240+3.63%17.12萬11.67億898.97億834.85億1310.45萬1216.98萬-4.06%+14.14%+4.89%+3.94%-5.38%+57.10%+15.49%
139506東北電力1324.5+46.0+3.60%260.70萬34.23億6623.71億5804.15億5.00億4.38億+4.17%+0.34%+7.12%+33.94%+41.05%+76.13%+38.13%
143099三越伊勢丹2980.0+102.5+3.56%304.34萬90.76億1.12萬億9270.62億3.75億3.11億+27.54%+27.00%+26.14%+39.28%+71.51%+99.46%+94.26%
157826Furuya金屬12820+440+3.55%3.87萬4.91億1049.25億650.59億818.45萬507.48萬+7.10%+16.02%+8.83%+30.28%+37.55%+40.26%+34.24%
167599IDOM二手車1374+47+3.54%37.22萬5.16億1379.60億751.71億1.00億5470.96萬+2.84%+1.18%-0.79%+54.73%+52.84%+58.48%+41.65%
176266Tazmo3815+130+3.53%32.77萬12.35億558.80億432.21億1464.74萬1132.92萬-8.51%-7.18%-14.84%+0.79%-0.13%+119.38%+37.73%
183902Medical Data Vision502+17+3.51%23.65萬1.19億191.75億98.38億3819.68萬1959.78萬+0.80%-14.04%-15.77%-13.89%-27.03%-34.03%-23.36%
191969高砂熱學工業5640+190+3.49%23.96萬13.47億3743.23億2525.17億6636.93萬4477.25萬+6.62%+5.82%+5.62%+29.06%+89.58%+136.38%+75.16%
206742京三製作所571+19+3.44%19.05萬1.08億358.12億276.02億6271.73萬4833.93萬+2.51%+13.29%+14.20%+24.13%+19.71%+32.79%+20.97%
214813愛可信1626+54+3.44%47.58萬7.63億611.27億241.86億3759.37萬1487.45萬-0.61%+6.27%+12.53%+73.16%+100.00%+85.83%+95.67%
223696Ceres2172+72+3.43%24.49萬5.40億249.48億166.42億1148.62萬766.19萬+7.74%+20.07%+34.07%+32.20%+136.34%+91.37%+77.89%
236298Y.A.C.控股2425+80+3.41%11.80萬2.84億222.85億167.92億918.99萬692.47萬+1.89%+4.12%+0.87%+4.26%-6.48%-10.35%+6.88%
241813Fudo Tetra2440+77+3.26%11.09萬2.70億371.43億232.97億1522.24萬954.78萬+6.92%+5.86%+13.23%+10.36%+18.27%+33.41%+7.92%
252749日本郵政控股508+16+3.25%26.64萬1.37億432.75億333.70億8518.72萬6568.89萬+5.61%+15.45%+3.46%+6.95%+30.93%+56.31%+13.14%
264216旭有機材4775+150+3.24%8.35萬3.97億907.16億572.14億1899.82萬1198.21萬-3.63%-5.45%-7.28%+15.76%+15.76%+47.60%+25.82%
272440Gurunavi320+10+3.23%25.09萬8053.17萬180.74億101.66億5648.18萬3176.80萬-1.84%-4.48%-1.84%+5.61%+5.96%-14.44%+17.22%
282270雪印奶粉2564+78+3.14%15.50萬3.97億1731.86億1411.45億6754.51萬5504.89萬+0.43%+0.47%+0.39%+13.50%+16.39%+27.25%+21.29%
298698摩乃科斯集團847+25+3.04%217.53萬18.51億2181.56億1409.63億2.58億1.66億+6.41%+8.87%+2.67%-3.86%+30.91%+69.74%+17.80%
307745A&D Holon控股3010+88+3.01%11.08萬3.32億827.27億755.28億2748.41萬2509.25萬+8.00%+6.47%+8.98%+42.99%+62.70%+117.80%+67.04%
319099C&F物流控股4635+135+3.00%14.69萬6.62億999.17億763.40億2155.72萬1647.04萬+21.97%+39.82%+38.36%+156.93%+224.13%+252.47%+220.32%
325185Fukoku1963+57+2.99%10.44萬2.06億316.35億170.04億1611.57萬866.22萬+8.09%+8.87%+2.61%+21.17%+49.28%+82.10%+46.17%
338078阪和興業6530+180+2.83%8.39萬5.44億2655.64億1979.36億4066.82萬3031.17萬+2.51%+7.22%+11.62%+16.19%+50.29%+49.77%+30.73%
349749富士軟件6530+180+2.83%15.36萬10.05億4110.64億1964.61億6295.00萬3008.59萬+7.40%+5.66%+6.53%+6.35%+15.58%+52.39%+10.49%
359501東京電力1002.5+27.5+2.82%3588.15萬359.97億1.61萬億1.45萬億16.02億14.49億+6.97%+1.99%-1.43%+26.10%+50.55%+96.57%+35.75%
364022Rasa工業3140+85+2.78%8.27萬2.59億247.28億223.40億787.51萬711.45萬+10.49%+11.19%+15.14%+34.13%+50.53%+43.12%+49.17%
376770阿爾卑斯阿爾派1490.0+40.0+2.76%140.92萬21.19億3063.19億2470.95億2.06億1.66億-1.06%-0.50%+19.82%+41.70%+22.94%+19.01%+21.29%
386981村田製作所2953.0+78.5+2.73%284.40萬83.96億5.58萬億5.31萬億18.89億17.99億+5.58%+3.41%+5.92%-0.15%+2.89%+12.01%-1.34%
396516山洋電氣7460+190+2.61%2.85萬2.12億889.69億605.20億1192.62萬811.26萬+3.61%-4.60%+5.37%+21.70%+29.51%+7.34%+18.98%
404307野村綜合研究所4315.0+109.0+2.59%73.70萬31.71億2.49萬億1.77萬億5.76億4.09億+3.60%+3.93%+9.88%+5.71%+3.80%+22.07%+5.22%
418242H2O零售2140+54+2.59%29.95萬6.37億2466.04億1383.49億1.15億6464.92萬+17.00%+16.18%+15.55%+17.20%+29.93%+36.39%+40.14%
426508明電舍3815+95+2.55%12.48萬4.80億1730.74億1323.33億4536.68萬3468.76萬+5.53%+7.01%+15.26%+42.78%+59.29%+105.44%+56.67%
437966琳得科3335+80+2.46%7.74萬2.58億2281.26億1222.42億6840.35萬3665.42萬+3.73%+4.55%+8.28%+10.43%+36.40%+49.02%+21.27%
443341日本調劑1471+35+2.44%2.08萬3030.54萬440.08億145.55億2991.73萬989.46萬+3.74%+5.60%-4.73%+2.08%+12.72%+30.64%+5.15%
454348Infocom4005+95+2.43%16.01萬6.41億2198.16億745.20億5488.53萬1860.69萬+9.43%+39.01%+49.16%+77.45%+59.82%+78.95%+61.62%
464092日本化學工業2459+58+2.42%2.92萬7199.13萬216.70億170.69億881.26萬694.16萬+0.94%+3.02%+0.65%+13.95%+24.32%+37.14%+31.36%
479107川崎汽船2343.0+55.0+2.40%859.72萬199.93億1.66萬億8809.13億7.07億3.76億+2.63%+8.22%+14.35%-1.64%+46.93%+110.77%+16.18%
485991日本發條1866.0+43.0+2.36%37.50萬6.99億4081.73億3473.90億2.19億1.86億+16.95%+13.99%+23.05%+28.82%+67.13%+86.60%+55.89%
496361荏原製作所13010.0+295.0+2.32%27.99萬36.28億1.20萬億1.06萬億9233.89萬8125.80萬-1.14%-5.31%-2.18%+15.44%+57.64%+113.98%+55.85%
504461第一工業製藥3760+85+2.31%2.36萬8809.65萬359.83億304.88億956.99萬810.86萬+6.21%+14.29%+9.78%+15.34%+110.76%+97.69%+91.74%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
13196HotLand
2489+171+7.38%16.21萬3.91億528.85億297.44億2124.74萬1195.02萬+17.24%+15.28%+15.50%+36.01%+22.85%+51.40%+31.35%
21663K&O能源集團
3675+240+6.99%31.64萬11.72億979.13億462.82億2664.31萬1259.37萬+15.75%+10.69%+11.70%+49.21%+68.81%+60.13%+65.62%
31952新日本空調
4280+240+5.94%10.12萬4.32億977.80億508.66億2284.58萬1188.45萬+6.20%+13.83%+7.67%+50.12%+96.78%+97.33%+79.45%
46638Mimaki
1560+74+4.98%22.57萬3.49億449.21億158.04億2879.58萬1013.07萬+13.62%+19.54%+31.20%+54.46%+68.47%+141.11%+68.65%
58766東京海上控股
5189.0+222.0+4.47%1195.06萬631.44億10.18萬億9.43萬億19.63億18.18億+4.79%+2.75%+11.07%+18.17%+40.36%+84.33%+47.04%
69070托納美控股
4950+210+4.43%8200.003975.20萬448.82億289.09億906.71萬584.02萬+2.80%+5.66%+5.66%+11.99%+13.27%+8.79%+9.63%
79090AZ-COM丸和控股
1210+50+4.31%28.51萬3.48億1632.16億552.53億1.35億4566.38萬+6.23%+2.98%-0.98%-15.38%-37.63%-42.38%-20.86%
86331三菱化工機
4395+180+4.27%11.36萬4.98億334.74億278.30億761.63萬633.22萬+16.42%+12.98%+16.27%+17.04%+44.10%+83.05%+35.02%
99519Renova
1088+42+4.02%123.35萬13.56億988.42億396.15億9084.77萬3641.04萬-3.89%-28.42%-20.29%-12.05%-4.06%-34.58%-8.49%
107729東京精密
11070.0+405.0+3.80%24.99萬27.41億4468.33億4233.81億4036.43萬3824.58萬+0.68%+1.37%-3.78%+14.94%+25.51%+110.86%+27.67%
119509北海道電力
1520.5+55.5+3.79%2100.42萬315.32億3121.70億2994.76億2.05億1.97億+18.70%+27.83%+27.45%+139.30%+139.56%+180.02%+143.44%
126590芝浦機電
6860+240+3.63%17.12萬11.67億898.97億834.85億1310.45萬1216.98萬-4.06%+14.14%+4.89%+3.94%-5.38%+57.10%+15.49%
139506東北電力
1324.5+46.0+3.60%260.70萬34.23億6623.71億5804.15億5.00億4.38億+4.17%+0.34%+7.12%+33.94%+41.05%+76.13%+38.13%
143099三越伊勢丹
2980.0+102.5+3.56%304.34萬90.76億1.12萬億9270.62億3.75億3.11億+27.54%+27.00%+26.14%+39.28%+71.51%+99.46%+94.26%
157826Furuya金屬
12820+440+3.55%3.87萬4.91億1049.25億650.59億818.45萬507.48萬+7.10%+16.02%+8.83%+30.28%+37.55%+40.26%+34.24%
167599IDOM二手車
1374+47+3.54%37.22萬5.16億1379.60億751.71億1.00億5470.96萬+2.84%+1.18%-0.79%+54.73%+52.84%+58.48%+41.65%
176266Tazmo
3815+130+3.53%32.77萬12.35億558.80億432.21億1464.74萬1132.92萬-8.51%-7.18%-14.84%+0.79%-0.13%+119.38%+37.73%
183902Medical Data Vision
502+17+3.51%23.65萬1.19億191.75億98.38億3819.68萬1959.78萬+0.80%-14.04%-15.77%-13.89%-27.03%-34.03%-23.36%
191969高砂熱學工業
5640+190+3.49%23.96萬13.47億3743.23億2525.17億6636.93萬4477.25萬+6.62%+5.82%+5.62%+29.06%+89.58%+136.38%+75.16%
206742京三製作所
571+19+3.44%19.05萬1.08億358.12億276.02億6271.73萬4833.93萬+2.51%+13.29%+14.20%+24.13%+19.71%+32.79%+20.97%
214813愛可信
1626+54+3.44%47.58萬7.63億611.27億241.86億3759.37萬1487.45萬-0.61%+6.27%+12.53%+73.16%+100.00%+85.83%+95.67%
223696Ceres
2172+72+3.43%24.49萬5.40億249.48億166.42億1148.62萬766.19萬+7.74%+20.07%+34.07%+32.20%+136.34%+91.37%+77.89%
236298Y.A.C.控股
2425+80+3.41%11.80萬2.84億222.85億167.92億918.99萬692.47萬+1.89%+4.12%+0.87%+4.26%-6.48%-10.35%+6.88%
241813Fudo Tetra
2440+77+3.26%11.09萬2.70億371.43億232.97億1522.24萬954.78萬+6.92%+5.86%+13.23%+10.36%+18.27%+33.41%+7.92%
252749日本郵政控股
508+16+3.25%26.64萬1.37億432.75億333.70億8518.72萬6568.89萬+5.61%+15.45%+3.46%+6.95%+30.93%+56.31%+13.14%
264216旭有機材
4775+150+3.24%8.35萬3.97億907.16億572.14億1899.82萬1198.21萬-3.63%-5.45%-7.28%+15.76%+15.76%+47.60%+25.82%
272440Gurunavi
320+10+3.23%25.09萬8053.17萬180.74億101.66億5648.18萬3176.80萬-1.84%-4.48%-1.84%+5.61%+5.96%-14.44%+17.22%
282270雪印奶粉
2564+78+3.14%15.50萬3.97億1731.86億1411.45億6754.51萬5504.89萬+0.43%+0.47%+0.39%+13.50%+16.39%+27.25%+21.29%
298698摩乃科斯集團
847+25+3.04%217.53萬18.51億2181.56億1409.63億2.58億1.66億+6.41%+8.87%+2.67%-3.86%+30.91%+69.74%+17.80%
307745A&D Holon控股
3010+88+3.01%11.08萬3.32億827.27億755.28億2748.41萬2509.25萬+8.00%+6.47%+8.98%+42.99%+62.70%+117.80%+67.04%
319099C&F物流控股
4635+135+3.00%14.69萬6.62億999.17億763.40億2155.72萬1647.04萬+21.97%+39.82%+38.36%+156.93%+224.13%+252.47%+220.32%
325185Fukoku
1963+57+2.99%10.44萬2.06億316.35億170.04億1611.57萬866.22萬+8.09%+8.87%+2.61%+21.17%+49.28%+82.10%+46.17%
338078阪和興業
6530+180+2.83%8.39萬5.44億2655.64億1979.36億4066.82萬3031.17萬+2.51%+7.22%+11.62%+16.19%+50.29%+49.77%+30.73%
349749富士軟件
6530+180+2.83%15.36萬10.05億4110.64億1964.61億6295.00萬3008.59萬+7.40%+5.66%+6.53%+6.35%+15.58%+52.39%+10.49%
359501東京電力
1002.5+27.5+2.82%3588.15萬359.97億1.61萬億1.45萬億16.02億14.49億+6.97%+1.99%-1.43%+26.10%+50.55%+96.57%+35.75%
364022Rasa工業
3140+85+2.78%8.27萬2.59億247.28億223.40億787.51萬711.45萬+10.49%+11.19%+15.14%+34.13%+50.53%+43.12%+49.17%
376770阿爾卑斯阿爾派
1490.0+40.0+2.76%140.92萬21.19億3063.19億2470.95億2.06億1.66億-1.06%-0.50%+19.82%+41.70%+22.94%+19.01%+21.29%
386981村田製作所
2953.0+78.5+2.73%284.40萬83.96億5.58萬億5.31萬億18.89億17.99億+5.58%+3.41%+5.92%-0.15%+2.89%+12.01%-1.34%
396516山洋電氣
7460+190+2.61%2.85萬2.12億889.69億605.20億1192.62萬811.26萬+3.61%-4.60%+5.37%+21.70%+29.51%+7.34%+18.98%
404307野村綜合研究所
4315.0+109.0+2.59%73.70萬31.71億2.49萬億1.77萬億5.76億4.09億+3.60%+3.93%+9.88%+5.71%+3.80%+22.07%+5.22%
418242H2O零售
2140+54+2.59%29.95萬6.37億2466.04億1383.49億1.15億6464.92萬+17.00%+16.18%+15.55%+17.20%+29.93%+36.39%+40.14%
426508明電舍
3815+95+2.55%12.48萬4.80億1730.74億1323.33億4536.68萬3468.76萬+5.53%+7.01%+15.26%+42.78%+59.29%+105.44%+56.67%
437966琳得科
3335+80+2.46%7.74萬2.58億2281.26億1222.42億6840.35萬3665.42萬+3.73%+4.55%+8.28%+10.43%+36.40%+49.02%+21.27%
443341日本調劑
1471+35+2.44%2.08萬3030.54萬440.08億145.55億2991.73萬989.46萬+3.74%+5.60%-4.73%+2.08%+12.72%+30.64%+5.15%
454348Infocom
4005+95+2.43%16.01萬6.41億2198.16億745.20億5488.53萬1860.69萬+9.43%+39.01%+49.16%+77.45%+59.82%+78.95%+61.62%
464092日本化學工業
2459+58+2.42%2.92萬7199.13萬216.70億170.69億881.26萬694.16萬+0.94%+3.02%+0.65%+13.95%+24.32%+37.14%+31.36%
479107川崎汽船
2343.0+55.0+2.40%859.72萬199.93億1.66萬億8809.13億7.07億3.76億+2.63%+8.22%+14.35%-1.64%+46.93%+110.77%+16.18%
485991日本發條
1866.0+43.0+2.36%37.50萬6.99億4081.73億3473.90億2.19億1.86億+16.95%+13.99%+23.05%+28.82%+67.13%+86.60%+55.89%
496361荏原製作所
13010.0+295.0+2.32%27.99萬36.28億1.20萬億1.06萬億9233.89萬8125.80萬-1.14%-5.31%-2.18%+15.44%+57.64%+113.98%+55.85%
504461第一工業製藥
3760+85+2.31%2.36萬8809.65萬359.83億304.88億956.99萬810.86萬+6.21%+14.29%+9.78%+15.34%+110.76%+97.69%+91.74%