序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
14613關西塗料2620.0+317.5+13.79%1206.00萬313.27億5466.67億4740.23億2.09億1.81億+18.31%+18.23%+27.12%+22.49%+15.24%+22.14%+8.76%
23150Gremz2263+234+11.53%40.26萬8.94億522.80億198.41億2310.20萬876.77萬+9.64%+2.86%+5.95%+8.02%+15.28%-10.34%+7.71%
34046大阪曹達化工9250+930+11.18%27.17萬24.43億2347.00億1581.10億2537.30萬1709.30萬+8.31%+3.12%-0.64%-18.36%+1.31%+123.16%-4.44%
44480Medley3330+290+9.54%53.43萬17.45億1080.42億655.41億3244.51萬1968.20萬+0.45%-7.24%-6.59%-32.45%-21.83%-29.60%-24.32%
53135MarketEnterprise800+66+8.99%2.52萬1969.06萬42.69億14.97億533.62萬187.16萬+2.56%-5.21%+10.19%-1.11%-33.83%-33.94%-21.57%
64676富士媒體控股1784.0+138.0+8.38%297.72萬52.27億3871.86億2334.11億2.17億1.31億+6.70%+1.19%-4.34%-3.20%+12.13%+31.08%+13.74%
73635光榮特庫摩控股1368.0+104.0+8.23%274.02萬37.04億4320.67億1097.15億3.16億8020.09萬+0.85%-3.12%+0.88%-23.81%-22.71%-41.91%-14.95%
82884吉村食品控股1618+104+6.87%16.14萬2.56億385.28億179.57億2381.23萬1109.81萬+8.16%+6.80%+3.98%+31.65%+50.51%+97.80%+55.28%
93902Medical Data Vision531+31+6.20%51.13萬2.68億202.83億104.06億3819.68萬1959.78萬+14.69%+10.63%-9.08%-7.17%-22.82%-26.35%-18.93%
103093寶物工廠1656+96+6.15%18.78萬3.04億387.65億209.92億2340.86萬1267.65萬+3.82%+0.85%+1.35%+16.70%+34.96%+3.63%+28.07%
113103尤尼吉可243+14+6.11%103.47萬2.46億140.16億134.42億5767.81萬5531.86萬+2.97%+1.25%+17.39%+50.00%+35.00%+7.05%+39.66%
129501東京電力939.6+54.1+6.11%9962.28萬919.09億1.51萬億1.36萬億16.02億14.49億-4.01%-1.30%-0.99%+19.27%+47.13%+93.33%+27.23%
131968太平電業5300+305+6.11%10.31萬5.37億1026.93億617.01億1937.60萬1164.17萬+11.46%+10.99%+19.37%+21.84%+35.20%+25.15%+18.57%
142980SRE控股4045+230+6.03%22.22萬8.82億650.16億385.06億1607.33萬951.95萬+8.01%+1.00%+4.12%+10.52%+50.54%+6.03%+46.88%
154516日本新藥3073.0+173.5+5.98%128.05萬38.72億2069.75億1895.04億6735.28萬6166.75萬-12.65%-16.90%-30.43%-35.78%-42.11%-53.01%-38.49%
168600TOMONY控股427+24+5.96%258.62萬10.77億820.51億573.33億1.92億1.34億+6.22%+4.91%+3.14%+4.15%-14.43%+14.48%+9.21%
174887沢井集團控股6112.0+338.0+5.85%50.21萬30.59億2677.24億2299.15億4380.30萬3761.70萬+4.84%-0.52%+4.91%+4.30%+23.23%+68.84%+17.34%
184819Digital Garage2421+130+5.67%57.99萬13.79億1147.06億525.64億4737.95萬2171.16萬-1.63%-9.46%-10.80%-27.62%-26.08%-40.07%-33.94%
193498霞關資本17300+920+5.62%110.77萬186.31億1692.55億1068.46億978.35萬617.60萬+1.05%+0.23%+10.12%+16.73%+92.44%+348.19%+93.08%
203232三重交通集團控股587+31+5.58%31.53萬1.83億587.25億439.99億1.00億7495.57萬+4.08%+3.16%-0.84%-2.81%+1.21%+5.58%-2.65%
217447日商永井2433+127+5.51%6.49萬1.56億772.50億491.02億3175.10萬2018.17萬+2.66%+3.44%+2.49%+9.94%+6.15%+13.22%+2.14%
227173東京綺羅星金融集團4905+255+5.48%26.11萬12.64億1484.02億1078.45億3025.52萬2198.67萬+3.70%+12.63%+3.92%+9.12%+13.67%+63.66%+23.40%
239413東京電視控股3105+161+5.47%5.87萬1.80億840.17億351.38億2705.86萬1131.64萬+1.80%+2.99%+2.31%+4.02%+0.32%+11.89%+3.67%
243289東急不動產1086.0+56.0+5.44%617.93萬66.43億7736.20億6122.11億7.12億5.64億+4.37%-1.27%-5.61%+7.21%+15.63%+46.76%+20.48%
259755應用地質2700+138+5.39%5.43萬1.44億641.39億378.97億2375.50萬1403.60萬+4.73%+6.09%+11.85%+23.18%+30.18%+41.44%+31.58%
269533東邦瓦斯4124.0+207.0+5.28%129.99萬53.49億4313.89億3552.22億1.05億8613.54萬+7.48%+6.98%+1.58%+40.85%+56.90%+61.47%+40.03%
276560LTS株式會社2087+104+5.24%1.87萬3831.03萬93.48億40.45億447.89萬193.81萬+0.97%+2.05%-12.68%-20.10%-44.93%-33.11%-27.84%
287184富山第一銀行1183+58+5.16%40.19萬4.73億749.76億703.14億6337.76萬5943.66萬+6.29%+8.53%+29.15%+25.45%+50.13%+82.00%+53.64%
297003三井造船1470+72+5.15%1440.29萬208.46億1482.83億1019.19億1.01億6933.30萬+3.81%-4.17%-13.63%-26.13%+156.99%+190.51%+108.22%
302150CareNet516+25+5.09%19.19萬9729.02萬229.45億128.15億4446.64萬2483.52萬-1.34%-3.37%-7.19%-24.01%-37.38%-37.76%-52.96%
317388FP Partner4150+200+5.06%27.99萬11.47億957.29億322.81億2306.72萬777.86萬-2.58%-9.78%-17.00%-41.96%-13.99%+7.24%-20.04%
324674Cresco信息技術2434+117+5.05%5.15萬1.23億501.39億335.94億2059.96萬1380.20萬+5.00%+9.84%+22.62%+20.44%+29.68%+23.74%+26.84%
337649Sugi控股2437.0+117.0+5.04%115.85萬28.05億4409.95億2412.34億1.81億9898.81萬+2.16%-0.04%+5.54%+4.59%+14.81%+23.92%+12.79%
344689LINE Yahoo372.9+17.8+5.01%3520.01萬130.36億2.80萬億9757.95億75.01億26.17億-2.13%-5.14%-1.95%-4.80%-13.36%+6.82%-25.38%
358338築波銀行336+16+5.00%99.97萬3.29億276.58億205.36億8231.61萬6111.89萬+7.69%+12.37%+12.75%+17.48%+25.84%+70.56%+35.48%
368739SPARX集團1814+85+4.92%13.04萬2.30億718.04億303.58億3958.32萬1673.52萬+5.04%+0.61%-0.71%-4.27%+22.48%+28.20%+12.53%
377747朝日英達科2262.0+105.5+4.89%1651.33萬373.14億6144.17億4614.08億2.72億2.04億+5.95%-1.69%-2.54%-26.58%-20.10%-17.08%-21.14%
389759NSD2946+137+4.88%88.04萬25.72億2264.93億1876.29億7688.15萬6368.94萬+4.65%+2.08%-4.51%+3.70%+6.35%+9.48%+8.67%
398524北太平洋銀行582+27+4.86%430.32萬24.73億2239.21億1711.90億3.85億2.94億+6.01%+4.68%+29.33%+40.92%+57.30%+121.29%+63.94%
403608TSI控股891+41+4.82%21.30萬1.88億672.92億465.46億7552.38萬5224.06萬+0.91%+3.85%+1.71%+37.29%+14.38%+33.98%+21.22%
414680朗玩697+32+4.81%271.58萬18.72億1877.47億1199.56億2.69億1.72億-2.92%-3.60%+0.87%+1.46%+21.43%+14.45%+24.91%
427245大同金屬工業599+27+4.72%17.15萬1.02億282.34億227.45億4713.52萬3797.08萬+2.57%+1.35%-3.54%+6.58%+5.64%+23.51%+8.91%
438308里索那控股1084.0+48.5+4.68%2727.29萬293.28億2.53萬億2.36萬億23.30億21.79億+9.12%+6.96%+9.30%+28.38%+38.53%+68.98%+51.29%
446254野村微科學4705+210+4.67%195.71萬90.62億1765.05億1123.43億3751.44萬2387.73萬-3.98%-7.75%-9.87%-12.42%+60.31%+215.77%+26.05%
459504中國電力1125.0+50.0+4.65%316.25萬35.16億4052.64億3588.48億3.60億3.19億+7.45%+10.78%+12.50%+12.05%+13.66%+34.09%+11.77%
467180九州金融集團1044.5+46.3+4.64%290.57萬29.99億4518.62億3344.07億4.33億3.20億+9.53%+8.34%-0.10%-8.14%+23.04%+99.71%+28.19%
479506東北電力1590.5+70.5+4.64%635.80萬100.45億7953.95億6969.79億5.00億4.38億+20.68%+25.98%+21.50%+58.50%+65.47%+89.57%+65.87%
485017富士石油520+23+4.63%145.39萬7.46億401.25億183.40億7716.28萬3527.01萬+10.64%+11.11%+13.79%+51.60%+42.08%+91.88%+42.47%
494826CIJ455+20+4.60%11.04萬4937.73萬262.86億191.79億5777.16萬4215.10萬+2.25%+2.02%-1.30%-8.27%+10.62%+30.75%+5.49%
506503三菱電機2730.0+120.0+4.60%1862.65萬502.84億5.70萬億5.37萬億20.88億19.68億-3.58%-3.17%-4.21%+13.49%+32.81%+52.94%+36.57%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
14613關西塗料
2620.0+317.5+13.79%1206.00萬313.27億5466.67億4740.23億2.09億1.81億+18.31%+18.23%+27.12%+22.49%+15.24%+22.14%+8.76%
23150Gremz
2263+234+11.53%40.26萬8.94億522.80億198.41億2310.20萬876.77萬+9.64%+2.86%+5.95%+8.02%+15.28%-10.34%+7.71%
34046大阪曹達化工
9250+930+11.18%27.17萬24.43億2347.00億1581.10億2537.30萬1709.30萬+8.31%+3.12%-0.64%-18.36%+1.31%+123.16%-4.44%
44480Medley
3330+290+9.54%53.43萬17.45億1080.42億655.41億3244.51萬1968.20萬+0.45%-7.24%-6.59%-32.45%-21.83%-29.60%-24.32%
53135MarketEnterprise
800+66+8.99%2.52萬1969.06萬42.69億14.97億533.62萬187.16萬+2.56%-5.21%+10.19%-1.11%-33.83%-33.94%-21.57%
64676富士媒體控股
1784.0+138.0+8.38%297.72萬52.27億3871.86億2334.11億2.17億1.31億+6.70%+1.19%-4.34%-3.20%+12.13%+31.08%+13.74%
73635光榮特庫摩控股
1368.0+104.0+8.23%274.02萬37.04億4320.67億1097.15億3.16億8020.09萬+0.85%-3.12%+0.88%-23.81%-22.71%-41.91%-14.95%
82884吉村食品控股
1618+104+6.87%16.14萬2.56億385.28億179.57億2381.23萬1109.81萬+8.16%+6.80%+3.98%+31.65%+50.51%+97.80%+55.28%
93902Medical Data Vision
531+31+6.20%51.13萬2.68億202.83億104.06億3819.68萬1959.78萬+14.69%+10.63%-9.08%-7.17%-22.82%-26.35%-18.93%
103093寶物工廠
1656+96+6.15%18.78萬3.04億387.65億209.92億2340.86萬1267.65萬+3.82%+0.85%+1.35%+16.70%+34.96%+3.63%+28.07%
113103尤尼吉可
243+14+6.11%103.47萬2.46億140.16億134.42億5767.81萬5531.86萬+2.97%+1.25%+17.39%+50.00%+35.00%+7.05%+39.66%
129501東京電力
939.6+54.1+6.11%9962.28萬919.09億1.51萬億1.36萬億16.02億14.49億-4.01%-1.30%-0.99%+19.27%+47.13%+93.33%+27.23%
131968太平電業
5300+305+6.11%10.31萬5.37億1026.93億617.01億1937.60萬1164.17萬+11.46%+10.99%+19.37%+21.84%+35.20%+25.15%+18.57%
142980SRE控股
4045+230+6.03%22.22萬8.82億650.16億385.06億1607.33萬951.95萬+8.01%+1.00%+4.12%+10.52%+50.54%+6.03%+46.88%
154516日本新藥
3073.0+173.5+5.98%128.05萬38.72億2069.75億1895.04億6735.28萬6166.75萬-12.65%-16.90%-30.43%-35.78%-42.11%-53.01%-38.49%
168600TOMONY控股
427+24+5.96%258.62萬10.77億820.51億573.33億1.92億1.34億+6.22%+4.91%+3.14%+4.15%-14.43%+14.48%+9.21%
174887沢井集團控股
6112.0+338.0+5.85%50.21萬30.59億2677.24億2299.15億4380.30萬3761.70萬+4.84%-0.52%+4.91%+4.30%+23.23%+68.84%+17.34%
184819Digital Garage
2421+130+5.67%57.99萬13.79億1147.06億525.64億4737.95萬2171.16萬-1.63%-9.46%-10.80%-27.62%-26.08%-40.07%-33.94%
193498霞關資本
17300+920+5.62%110.77萬186.31億1692.55億1068.46億978.35萬617.60萬+1.05%+0.23%+10.12%+16.73%+92.44%+348.19%+93.08%
203232三重交通集團控股
587+31+5.58%31.53萬1.83億587.25億439.99億1.00億7495.57萬+4.08%+3.16%-0.84%-2.81%+1.21%+5.58%-2.65%
217447日商永井
2433+127+5.51%6.49萬1.56億772.50億491.02億3175.10萬2018.17萬+2.66%+3.44%+2.49%+9.94%+6.15%+13.22%+2.14%
227173東京綺羅星金融集團
4905+255+5.48%26.11萬12.64億1484.02億1078.45億3025.52萬2198.67萬+3.70%+12.63%+3.92%+9.12%+13.67%+63.66%+23.40%
239413東京電視控股
3105+161+5.47%5.87萬1.80億840.17億351.38億2705.86萬1131.64萬+1.80%+2.99%+2.31%+4.02%+0.32%+11.89%+3.67%
243289東急不動產
1086.0+56.0+5.44%617.93萬66.43億7736.20億6122.11億7.12億5.64億+4.37%-1.27%-5.61%+7.21%+15.63%+46.76%+20.48%
259755應用地質
2700+138+5.39%5.43萬1.44億641.39億378.97億2375.50萬1403.60萬+4.73%+6.09%+11.85%+23.18%+30.18%+41.44%+31.58%
269533東邦瓦斯
4124.0+207.0+5.28%129.99萬53.49億4313.89億3552.22億1.05億8613.54萬+7.48%+6.98%+1.58%+40.85%+56.90%+61.47%+40.03%
276560LTS株式會社
2087+104+5.24%1.87萬3831.03萬93.48億40.45億447.89萬193.81萬+0.97%+2.05%-12.68%-20.10%-44.93%-33.11%-27.84%
287184富山第一銀行
1183+58+5.16%40.19萬4.73億749.76億703.14億6337.76萬5943.66萬+6.29%+8.53%+29.15%+25.45%+50.13%+82.00%+53.64%
297003三井造船
1470+72+5.15%1440.29萬208.46億1482.83億1019.19億1.01億6933.30萬+3.81%-4.17%-13.63%-26.13%+156.99%+190.51%+108.22%
302150CareNet
516+25+5.09%19.19萬9729.02萬229.45億128.15億4446.64萬2483.52萬-1.34%-3.37%-7.19%-24.01%-37.38%-37.76%-52.96%
317388FP Partner
4150+200+5.06%27.99萬11.47億957.29億322.81億2306.72萬777.86萬-2.58%-9.78%-17.00%-41.96%-13.99%+7.24%-20.04%
324674Cresco信息技術
2434+117+5.05%5.15萬1.23億501.39億335.94億2059.96萬1380.20萬+5.00%+9.84%+22.62%+20.44%+29.68%+23.74%+26.84%
337649Sugi控股
2437.0+117.0+5.04%115.85萬28.05億4409.95億2412.34億1.81億9898.81萬+2.16%-0.04%+5.54%+4.59%+14.81%+23.92%+12.79%
344689LINE Yahoo
372.9+17.8+5.01%3520.01萬130.36億2.80萬億9757.95億75.01億26.17億-2.13%-5.14%-1.95%-4.80%-13.36%+6.82%-25.38%
358338築波銀行
336+16+5.00%99.97萬3.29億276.58億205.36億8231.61萬6111.89萬+7.69%+12.37%+12.75%+17.48%+25.84%+70.56%+35.48%
368739SPARX集團
1814+85+4.92%13.04萬2.30億718.04億303.58億3958.32萬1673.52萬+5.04%+0.61%-0.71%-4.27%+22.48%+28.20%+12.53%
377747朝日英達科
2262.0+105.5+4.89%1651.33萬373.14億6144.17億4614.08億2.72億2.04億+5.95%-1.69%-2.54%-26.58%-20.10%-17.08%-21.14%
389759NSD
2946+137+4.88%88.04萬25.72億2264.93億1876.29億7688.15萬6368.94萬+4.65%+2.08%-4.51%+3.70%+6.35%+9.48%+8.67%
398524北太平洋銀行
582+27+4.86%430.32萬24.73億2239.21億1711.90億3.85億2.94億+6.01%+4.68%+29.33%+40.92%+57.30%+121.29%+63.94%
403608TSI控股
891+41+4.82%21.30萬1.88億672.92億465.46億7552.38萬5224.06萬+0.91%+3.85%+1.71%+37.29%+14.38%+33.98%+21.22%
414680朗玩
697+32+4.81%271.58萬18.72億1877.47億1199.56億2.69億1.72億-2.92%-3.60%+0.87%+1.46%+21.43%+14.45%+24.91%
427245大同金屬工業
599+27+4.72%17.15萬1.02億282.34億227.45億4713.52萬3797.08萬+2.57%+1.35%-3.54%+6.58%+5.64%+23.51%+8.91%
438308里索那控股
1084.0+48.5+4.68%2727.29萬293.28億2.53萬億2.36萬億23.30億21.79億+9.12%+6.96%+9.30%+28.38%+38.53%+68.98%+51.29%
446254野村微科學
4705+210+4.67%195.71萬90.62億1765.05億1123.43億3751.44萬2387.73萬-3.98%-7.75%-9.87%-12.42%+60.31%+215.77%+26.05%
459504中國電力
1125.0+50.0+4.65%316.25萬35.16億4052.64億3588.48億3.60億3.19億+7.45%+10.78%+12.50%+12.05%+13.66%+34.09%+11.77%
467180九州金融集團
1044.5+46.3+4.64%290.57萬29.99億4518.62億3344.07億4.33億3.20億+9.53%+8.34%-0.10%-8.14%+23.04%+99.71%+28.19%
479506東北電力
1590.5+70.5+4.64%635.80萬100.45億7953.95億6969.79億5.00億4.38億+20.68%+25.98%+21.50%+58.50%+65.47%+89.57%+65.87%
485017富士石油
520+23+4.63%145.39萬7.46億401.25億183.40億7716.28萬3527.01萬+10.64%+11.11%+13.79%+51.60%+42.08%+91.88%+42.47%
494826CIJ
455+20+4.60%11.04萬4937.73萬262.86億191.79億5777.16萬4215.10萬+2.25%+2.02%-1.30%-8.27%+10.62%+30.75%+5.49%
506503三菱電機
2730.0+120.0+4.60%1862.65萬502.84億5.70萬億5.37萬億20.88億19.68億-3.58%-3.17%-4.21%+13.49%+32.81%+52.94%+36.57%