序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
17203豐田汽車3116.0-12.0-0.38%4022.14萬1242.15億41.97萬億30.40萬億134.69億97.57億-3.20%-8.38%-9.31%-12.64%+19.82%+53.95%+20.29%
26740JDI1400.00%4015.74萬5.62億543.26億107.17億38.80億7.65億0.00%-6.67%-22.22%-33.33%-36.36%-64.10%-33.33%
39509北海道電力1443.0+75.0+5.48%2310.75萬327.79億2962.58億2842.12億2.05億1.97億-1.97%-12.52%+6.42%+90.62%+123.44%+141.83%+131.03%
47201日產汽車535.9+0.7+0.13%1952.55萬104.51億2.00萬億1.04萬億37.40億19.46億+0.79%-4.03%-2.93%-11.47%-2.65%+2.31%-3.30%
58308里索那控股981.2-24.3-2.42%1934.56萬191.32億2.27萬億2.12萬億23.18億21.60億-4.37%-9.48%-3.19%+7.41%+36.09%+51.65%+36.94%
67267本田汽車1695.5+11.0+0.65%1897.26萬318.18億8.18萬億7.58萬億48.22億44.68億+1.68%-4.18%-1.82%-7.38%+19.07%+22.63%+15.65%
79984軟銀集團10100.0+328.0+3.36%1647.55萬1644.49億14.81萬億9.68萬億14.66億9.59億+6.36%+11.70%+18.13%+14.90%+65.90%+70.84%+60.50%
88058三菱商事3190.0+49.0+1.56%1559.17萬494.00億12.94萬億12.18萬億40.56億38.19億-1.76%-3.42%-5.40%-6.73%+42.75%+57.53%+41.56%
92181PERSOL控股214.5-2.3-1.06%1328.19萬28.45億4903.07億4333.19億22.86億20.20億-4.37%-5.13%-10.21%+1.66%-6.62%-15.92%-11.40%
108411瑞穗金融集團3063.0-2.0-0.07%1327.29萬404.62億7.76萬億6.97萬億25.35億22.75億-1.45%-4.70%-2.27%+3.27%+28.13%+45.20%+26.96%
116857愛德萬測試5541.0+8.0+0.14%1311.05萬731.91億4.09萬億4.06萬億7.38億7.32億+4.71%+4.29%+0.02%-17.13%+14.37%+27.75%+15.51%
127182日本郵政銀行1478.0-10.5-0.71%1224.43萬180.84億5.34萬億1.77萬億36.16億11.99億-2.31%-4.83%-3.99%-10.37%+2.43%+37.68%+2.92%
134689LINE Yahoo364.7-1.8-0.49%1219.50萬44.53億2.74萬億9543.37億75.01億26.17億-3.44%-2.20%-7.22%-7.44%-24.40%+3.67%-27.02%
144503安斯泰來製藥1502.0-4.5-0.30%1192.53萬178.07億2.69萬億2.61萬億17.93億17.36億-5.53%-3.00%+1.01%-8.19%-6.94%-32.77%-10.91%
156178日本郵政1497.0+17.0+1.15%1158.89萬172.62億4.77萬億2.68萬億31.89億17.93億+0.54%-1.19%+3.06%-0.80%+20.43%+49.70%+18.86%
166526索喜科技4167.0+53.0+1.29%1046.72萬434.57億7445.87億5749.70億1.79億1.38億+1.09%-8.98%-3.41%+6.71%+87.03%+16.59%+62.77%
1733827&I控股2005.0-21.5-1.06%984.70萬197.21億5.20萬億4.77萬億25.94億23.78億-2.39%-1.13%-0.96%-6.48%+9.62%-0.82%+7.51%
189433KDDI電信4222.0-69.0-1.61%912.65萬385.86億8.79萬億5.96萬億20.82億14.11億-0.96%-2.65%-2.54%-7.29%-5.08%-4.13%-5.88%
198802三菱房地產2590.0+83.5+3.33%893.70萬229.26億3.27萬億2.89萬億12.64億11.18億-1.73%-1.88%-5.44%+0.52%+29.50%+55.42%+33.30%
207269鈴木汽車1855.0-17.0-0.91%852.00萬157.47億3.58萬億3.09萬億19.29億16.65億-0.19%-0.46%+3.86%+17.44%+33.33%+50.45%+22.99%
219434軟銀公司1965.0+6.0+0.31%820.09萬160.44億9.25萬億5.27萬億47.08億26.82億+0.98%+4.11%+2.40%-0.63%+12.41%+30.22%+11.68%
224188三菱化學集團815.3+14.3+1.79%774.74萬62.72億1.16萬億1.12萬億14.23億13.76億-1.41%-1.85%-0.01%-10.89%-13.46%+1.44%-5.64%
238766東京海上控股5444.0-28.0-0.51%723.31萬390.76億10.68萬億9.88萬億19.63億18.15億+0.04%+0.28%+10.65%+18.97%+55.90%+71.03%+54.26%
244543泰爾茂2625.5+8.0+0.31%694.24萬180.33億3.90萬億3.58萬億14.85億13.64億-2.83%-1.67%-3.60%-9.59%+13.00%+20.77%+13.61%
255032Anycolor2842-22-0.77%660.55萬187.35億1773.46億739.86億6240.20萬2603.29萬+24.92%+31.33%+25.75%+9.56%-10.35%-16.53%-8.62%
268725MS&AD保險3125.0+15.0+0.48%649.73萬201.86億4.92萬億4.13萬億15.74億13.21億-0.38%-4.75%+12.05%+21.14%+74.23%+84.84%+69.04%
276098瑞可利控股7894.00.00.00%641.26萬504.55億12.15萬億10.67萬億15.39億13.52億+1.87%-0.68%+2.56%+21.09%+33.46%+78.92%+32.38%
288601大和證券1212.0-5.5-0.45%628.83萬76.22億1.70萬億1.57萬億14.01億12.96億-7.34%-1.78%+7.35%+7.11%+25.96%+79.82%+27.70%
295803藤倉3377.0+200.0+6.30%601.05萬197.65億9313.80億8520.02億2.76億2.52億+6.93%+4.75%+18.64%+67.43%+220.55%+199.38%+211.39%
309101日本郵船4777.0+138.0+2.97%574.25萬272.51億2.19萬億2.04萬億4.57億4.26億-5.41%-4.17%-3.16%+7.86%+22.14%+54.30%+9.29%
317270斯巴魯3281.0-48.0-1.44%569.46萬186.98億2.45萬億1.86萬億7.48億5.68億-2.55%-6.26%+1.89%+0.43%+28.16%+29.97%+26.88%
326954發那科4381.0-47.0-1.06%566.36萬249.46億4.14萬億4.09萬億9.46億9.33億+1.20%-0.41%-4.70%+0.21%+6.57%-11.80%+5.64%
331803清水建設859.4+11.6+1.37%558.51萬47.88億6077.35億4278.92億7.07億4.98億+3.85%-1.18%-2.32%-11.58%-7.81%-0.98%-8.24%
343315日本焦炭工業公司130+5+4.00%552.41萬7.09億378.33億193.68億2.91億1.49億+7.44%-1.52%+1.56%+4.00%+9.24%+27.45%+11.11%
359021西日本客運2901.5-22.5-0.77%526.73萬152.49億1.40萬億1.30萬億4.83億4.47億-7.98%-7.54%-8.18%-9.19%-1.86%-3.07%-1.33%
362914日本煙草4524.0+28.0+0.62%521.59萬235.00億8.03萬億4.77萬億17.75億10.55億-0.81%+1.62%+2.56%+15.97%+21.78%+45.23%+24.12%
377974任天堂8481.0+118.0+1.41%520.59萬437.80億11.01萬億9.91萬億12.99億11.68億-3.13%-0.86%-0.26%+2.35%+25.13%+41.75%+15.25%
388053住友商事4015.0+56.0+1.41%518.38萬206.37億4.88萬億4.57萬億12.16億11.39億-0.12%-1.62%-2.29%+13.39%+33.34%+44.29%+30.53%
392413M3集團1502.0-11.0-0.73%497.34萬74.36億1.02萬億6051.22億6.79億4.03億-6.74%-1.44%-6.91%-27.81%-32.75%-52.32%-35.62%
403099三越伊勢丹3245.0-44.0-1.34%472.96萬153.41億1.24萬億1.01萬億3.82億3.11億+1.41%-0.49%+16.37%+42.95%+111.68%+129.00%+111.54%
414901富士膠片控股3724.0+46.0+1.25%471.97萬175.30億4.48萬億4.17萬億12.04億11.19億+1.22%+4.05%+9.08%+11.17%+30.24%+29.32%+31.86%
423064MonotaRO電商1866.5+88.5+4.98%464.10萬85.80億9273.66億4551.09億4.97億2.44億+12.24%+12.58%+13.78%+9.96%+19.92%-7.48%+21.24%
437261馬自達汽車1496.0+14.0+0.94%456.33萬67.84億9425.93億8344.38億6.30億5.58億-2.22%-9.74%-4.90%-12.74%-0.86%+19.92%-1.81%
442801龜甲萬1827.5+2.5+0.14%450.25萬81.58億1.74萬億1.31萬億9.51億7.16億-0.30%+0.47%+1.11%-7.14%+5.17%+10.92%+5.83%
453436勝高2417.0-46.0-1.87%449.62萬109.12億8451.96億8167.36億3.50億3.38億+4.86%+2.50%-2.34%+1.90%+10.47%+21.00%+14.31%
468750第一生命控股3909.0-35.0-0.89%429.88萬167.89億3.69萬億3.00萬億9.45億7.68億-2.76%-7.08%+2.98%+6.57%+31.95%+56.39%+30.65%
478001伊藤忠商事7538.0+160.0+2.17%423.35萬315.16億10.85萬億10.36萬億14.39億13.74億+2.53%+1.73%+3.92%+16.52%+30.33%+46.11%+30.71%
486976太陽誘發3940.0+133.0+3.49%422.12萬163.72億4910.31億4772.30億1.25億1.21億+12.03%+19.14%+24.29%+12.12%+9.38%-7.51%+5.63%
494661東方樂園4408.0+8.0+0.18%404.81萬177.98億7.22萬億4.41萬億16.38億10.00億-3.67%+0.48%-3.59%-11.66%-16.36%-17.81%-16.05%
506963羅姆半導體2136.0+40.5+1.93%397.82萬84.72億8243.70億7111.25億3.86億3.33億+5.72%+5.33%+4.37%-14.27%-26.34%-30.62%-20.96%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
17203豐田汽車
3116.0-12.0-0.38%4022.14萬1242.15億41.97萬億30.40萬億134.69億97.57億-3.20%-8.38%-9.31%-12.64%+19.82%+53.95%+20.29%
26740JDI
1400.00%4015.74萬5.62億543.26億107.17億38.80億7.65億0.00%-6.67%-22.22%-33.33%-36.36%-64.10%-33.33%
39509北海道電力
1443.0+75.0+5.48%2310.75萬327.79億2962.58億2842.12億2.05億1.97億-1.97%-12.52%+6.42%+90.62%+123.44%+141.83%+131.03%
47201日產汽車
535.9+0.7+0.13%1952.55萬104.51億2.00萬億1.04萬億37.40億19.46億+0.79%-4.03%-2.93%-11.47%-2.65%+2.31%-3.30%
58308里索那控股
981.2-24.3-2.42%1934.56萬191.32億2.27萬億2.12萬億23.18億21.60億-4.37%-9.48%-3.19%+7.41%+36.09%+51.65%+36.94%
67267本田汽車
1695.5+11.0+0.65%1897.26萬318.18億8.18萬億7.58萬億48.22億44.68億+1.68%-4.18%-1.82%-7.38%+19.07%+22.63%+15.65%
79984軟銀集團
10100.0+328.0+3.36%1647.55萬1644.49億14.81萬億9.68萬億14.66億9.59億+6.36%+11.70%+18.13%+14.90%+65.90%+70.84%+60.50%
88058三菱商事
3190.0+49.0+1.56%1559.17萬494.00億12.94萬億12.18萬億40.56億38.19億-1.76%-3.42%-5.40%-6.73%+42.75%+57.53%+41.56%
92181PERSOL控股
214.5-2.3-1.06%1328.19萬28.45億4903.07億4333.19億22.86億20.20億-4.37%-5.13%-10.21%+1.66%-6.62%-15.92%-11.40%
108411瑞穗金融集團
3063.0-2.0-0.07%1327.29萬404.62億7.76萬億6.97萬億25.35億22.75億-1.45%-4.70%-2.27%+3.27%+28.13%+45.20%+26.96%
116857愛德萬測試
5541.0+8.0+0.14%1311.05萬731.91億4.09萬億4.06萬億7.38億7.32億+4.71%+4.29%+0.02%-17.13%+14.37%+27.75%+15.51%
127182日本郵政銀行
1478.0-10.5-0.71%1224.43萬180.84億5.34萬億1.77萬億36.16億11.99億-2.31%-4.83%-3.99%-10.37%+2.43%+37.68%+2.92%
134689LINE Yahoo
364.7-1.8-0.49%1219.50萬44.53億2.74萬億9543.37億75.01億26.17億-3.44%-2.20%-7.22%-7.44%-24.40%+3.67%-27.02%
144503安斯泰來製藥
1502.0-4.5-0.30%1192.53萬178.07億2.69萬億2.61萬億17.93億17.36億-5.53%-3.00%+1.01%-8.19%-6.94%-32.77%-10.91%
156178日本郵政
1497.0+17.0+1.15%1158.89萬172.62億4.77萬億2.68萬億31.89億17.93億+0.54%-1.19%+3.06%-0.80%+20.43%+49.70%+18.86%
166526索喜科技
4167.0+53.0+1.29%1046.72萬434.57億7445.87億5749.70億1.79億1.38億+1.09%-8.98%-3.41%+6.71%+87.03%+16.59%+62.77%
1733827&I控股
2005.0-21.5-1.06%984.70萬197.21億5.20萬億4.77萬億25.94億23.78億-2.39%-1.13%-0.96%-6.48%+9.62%-0.82%+7.51%
189433KDDI電信
4222.0-69.0-1.61%912.65萬385.86億8.79萬億5.96萬億20.82億14.11億-0.96%-2.65%-2.54%-7.29%-5.08%-4.13%-5.88%
198802三菱房地產
2590.0+83.5+3.33%893.70萬229.26億3.27萬億2.89萬億12.64億11.18億-1.73%-1.88%-5.44%+0.52%+29.50%+55.42%+33.30%
207269鈴木汽車
1855.0-17.0-0.91%852.00萬157.47億3.58萬億3.09萬億19.29億16.65億-0.19%-0.46%+3.86%+17.44%+33.33%+50.45%+22.99%
219434軟銀公司
1965.0+6.0+0.31%820.09萬160.44億9.25萬億5.27萬億47.08億26.82億+0.98%+4.11%+2.40%-0.63%+12.41%+30.22%+11.68%
224188三菱化學集團
815.3+14.3+1.79%774.74萬62.72億1.16萬億1.12萬億14.23億13.76億-1.41%-1.85%-0.01%-10.89%-13.46%+1.44%-5.64%
238766東京海上控股
5444.0-28.0-0.51%723.31萬390.76億10.68萬億9.88萬億19.63億18.15億+0.04%+0.28%+10.65%+18.97%+55.90%+71.03%+54.26%
244543泰爾茂
2625.5+8.0+0.31%694.24萬180.33億3.90萬億3.58萬億14.85億13.64億-2.83%-1.67%-3.60%-9.59%+13.00%+20.77%+13.61%
255032Anycolor
2842-22-0.77%660.55萬187.35億1773.46億739.86億6240.20萬2603.29萬+24.92%+31.33%+25.75%+9.56%-10.35%-16.53%-8.62%
268725MS&AD保險
3125.0+15.0+0.48%649.73萬201.86億4.92萬億4.13萬億15.74億13.21億-0.38%-4.75%+12.05%+21.14%+74.23%+84.84%+69.04%
276098瑞可利控股
7894.00.00.00%641.26萬504.55億12.15萬億10.67萬億15.39億13.52億+1.87%-0.68%+2.56%+21.09%+33.46%+78.92%+32.38%
288601大和證券
1212.0-5.5-0.45%628.83萬76.22億1.70萬億1.57萬億14.01億12.96億-7.34%-1.78%+7.35%+7.11%+25.96%+79.82%+27.70%
295803藤倉
3377.0+200.0+6.30%601.05萬197.65億9313.80億8520.02億2.76億2.52億+6.93%+4.75%+18.64%+67.43%+220.55%+199.38%+211.39%
309101日本郵船
4777.0+138.0+2.97%574.25萬272.51億2.19萬億2.04萬億4.57億4.26億-5.41%-4.17%-3.16%+7.86%+22.14%+54.30%+9.29%
317270斯巴魯
3281.0-48.0-1.44%569.46萬186.98億2.45萬億1.86萬億7.48億5.68億-2.55%-6.26%+1.89%+0.43%+28.16%+29.97%+26.88%
326954發那科
4381.0-47.0-1.06%566.36萬249.46億4.14萬億4.09萬億9.46億9.33億+1.20%-0.41%-4.70%+0.21%+6.57%-11.80%+5.64%
331803清水建設
859.4+11.6+1.37%558.51萬47.88億6077.35億4278.92億7.07億4.98億+3.85%-1.18%-2.32%-11.58%-7.81%-0.98%-8.24%
343315日本焦炭工業公司
130+5+4.00%552.41萬7.09億378.33億193.68億2.91億1.49億+7.44%-1.52%+1.56%+4.00%+9.24%+27.45%+11.11%
359021西日本客運
2901.5-22.5-0.77%526.73萬152.49億1.40萬億1.30萬億4.83億4.47億-7.98%-7.54%-8.18%-9.19%-1.86%-3.07%-1.33%
362914日本煙草
4524.0+28.0+0.62%521.59萬235.00億8.03萬億4.77萬億17.75億10.55億-0.81%+1.62%+2.56%+15.97%+21.78%+45.23%+24.12%
377974任天堂
8481.0+118.0+1.41%520.59萬437.80億11.01萬億9.91萬億12.99億11.68億-3.13%-0.86%-0.26%+2.35%+25.13%+41.75%+15.25%
388053住友商事
4015.0+56.0+1.41%518.38萬206.37億4.88萬億4.57萬億12.16億11.39億-0.12%-1.62%-2.29%+13.39%+33.34%+44.29%+30.53%
392413M3集團
1502.0-11.0-0.73%497.34萬74.36億1.02萬億6051.22億6.79億4.03億-6.74%-1.44%-6.91%-27.81%-32.75%-52.32%-35.62%
403099三越伊勢丹
3245.0-44.0-1.34%472.96萬153.41億1.24萬億1.01萬億3.82億3.11億+1.41%-0.49%+16.37%+42.95%+111.68%+129.00%+111.54%
414901富士膠片控股
3724.0+46.0+1.25%471.97萬175.30億4.48萬億4.17萬億12.04億11.19億+1.22%+4.05%+9.08%+11.17%+30.24%+29.32%+31.86%
423064MonotaRO電商
1866.5+88.5+4.98%464.10萬85.80億9273.66億4551.09億4.97億2.44億+12.24%+12.58%+13.78%+9.96%+19.92%-7.48%+21.24%
437261馬自達汽車
1496.0+14.0+0.94%456.33萬67.84億9425.93億8344.38億6.30億5.58億-2.22%-9.74%-4.90%-12.74%-0.86%+19.92%-1.81%
442801龜甲萬
1827.5+2.5+0.14%450.25萬81.58億1.74萬億1.31萬億9.51億7.16億-0.30%+0.47%+1.11%-7.14%+5.17%+10.92%+5.83%
453436勝高
2417.0-46.0-1.87%449.62萬109.12億8451.96億8167.36億3.50億3.38億+4.86%+2.50%-2.34%+1.90%+10.47%+21.00%+14.31%
468750第一生命控股
3909.0-35.0-0.89%429.88萬167.89億3.69萬億3.00萬億9.45億7.68億-2.76%-7.08%+2.98%+6.57%+31.95%+56.39%+30.65%
478001伊藤忠商事
7538.0+160.0+2.17%423.35萬315.16億10.85萬億10.36萬億14.39億13.74億+2.53%+1.73%+3.92%+16.52%+30.33%+46.11%+30.71%
486976太陽誘發
3940.0+133.0+3.49%422.12萬163.72億4910.31億4772.30億1.25億1.21億+12.03%+19.14%+24.29%+12.12%+9.38%-7.51%+5.63%
494661東方樂園
4408.0+8.0+0.18%404.81萬177.98億7.22萬億4.41萬億16.38億10.00億-3.67%+0.48%-3.59%-11.66%-16.36%-17.81%-16.05%
506963羅姆半導體
2136.0+40.5+1.93%397.82萬84.72億8243.70億7111.25億3.86億3.33億+5.72%+5.33%+4.37%-14.27%-26.34%-30.62%-20.96%