序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
18306三菱日聯金融1696.0+38.0+2.29%7394.53萬1250.97億19.89萬億17.16萬億117.26億101.16億+6.63%+8.51%+9.14%+6.23%+36.33%+87.09%+39.99%
29501東京電力928.8-10.8-1.15%5763.94萬538.18億1.49萬億1.35萬億16.02億14.49億-4.35%-4.74%-4.52%+20.31%+44.00%+94.72%+25.77%
39509北海道電力1542.5-107.0-6.49%4209.34萬663.18億3166.86億3038.10億2.05億1.97億-1.66%+5.29%+32.18%+125.91%+144.07%+171.09%+146.96%
46740JDI16+1+6.67%4168.77萬6.41億620.86億122.48億38.80億7.65億0.00%-11.11%-20.00%-23.81%-44.83%-60.00%-23.81%
57201日產汽車569.4+11.0+1.97%3272.09萬185.91億2.13萬億1.11萬億37.40億19.46億+1.82%+1.70%-1.83%-1.57%+0.37%+8.50%+2.74%
67011三菱重工1390.0+22.0+1.61%3216.64萬444.59億4.67萬億4.29萬億33.61億30.83億+1.68%+3.15%-1.66%+13.01%+68.40%+133.42%+68.67%
74755樂天集團840.0+24.0+2.94%3145.53萬261.83億1.80萬億1.09萬億21.45億12.94億+4.92%+3.04%+11.67%+2.16%+48.67%+46.09%+33.76%
88604野村控股988.3+37.8+3.98%2978.09萬292.44億2.95萬億2.67萬億29.80億26.97億+5.06%+8.84%+12.77%+9.00%+63.36%+100.83%+54.98%
96526索喜科技4345.0-233.0-5.09%2477.37萬1082.55億7763.93億5995.30億1.79億1.38億-4.57%-5.54%-7.69%+8.63%+75.41%+48.39%+69.73%
107267本田汽車1765.5-4.0-0.23%1926.32萬340.82億8.52萬億7.89萬億48.24億44.68億+1.17%-0.25%-0.98%-1.83%+18.57%+33.28%+20.43%
115020ENEOS控股820.0+9.6+1.18%1681.46萬138.05億2.45萬億2.27萬億29.82億27.70億+3.52%+3.17%+16.36%+25.29%+40.97%+73.62%+46.32%
129107川崎汽船2441.0+109.5+4.70%1668.39萬401.27億1.73萬億9177.59億7.07億3.76億+0.95%+6.69%+13.93%+2.08%+33.93%+129.92%+21.04%
138411瑞穗金融集團3283.0+69.0+2.15%1619.21萬530.06億8.32萬億7.47萬億25.35億22.75億+3.76%+1.58%+9.14%+14.07%+33.13%+60.73%+36.08%
147003三井造船1534+64+4.35%1257.50萬188.67億1547.39億1063.57億1.01億6933.30萬+7.88%-3.03%-6.35%-35.82%+169.60%+213.06%+117.28%
154689LINE Yahoo375.0+2.1+0.56%1220.55萬45.74億2.81萬億9812.90億75.01億26.17億+1.05%-3.94%+0.29%-3.92%-13.79%+7.76%-24.95%
168308里索那控股1098.0+14.0+1.29%1176.72萬128.60億2.56萬億2.39萬億23.30億21.79億+9.42%+7.33%+13.24%+26.95%+42.75%+74.79%+53.24%
176472恩梯恩330.4+10.4+3.25%1149.10萬37.66億1754.32億1470.28億5.31億4.45億+9.04%+9.04%+7.52%+4.03%+23.47%+15.93%+27.08%
188601大和證券1302.5+68.5+5.55%1112.49萬143.20億1.83萬億1.69萬億14.01億12.96億+12.48%+14.96%+15.01%+15.88%+35.78%+106.42%+37.24%
196178日本郵政1537.0+22.0+1.45%976.81萬149.69億4.93萬億2.78萬億32.05億18.11億+5.96%+4.66%+1.45%+5.71%+19.52%+53.70%+22.03%
208801三井不動產1467.5+27.0+1.87%972.85萬142.86億4.11萬億3.74萬億28.02億25.48億+3.49%-1.51%-9.33%+4.33%+25.07%+65.63%+27.31%
216753夏普984.1+13.9+1.43%943.25萬95.40億6389.78億2349.59億6.49億2.39億+3.38%+17.36%+17.93%+20.45%+7.96%+20.01%-2.13%
229508九州電力1768.0-63.5-3.47%935.87萬165.99億8360.45億7661.91億4.73億4.33億-3.86%+3.82%+9.27%+42.35%+78.35%+103.92%+73.16%
238058三菱商事3360.0+57.0+1.73%910.68萬306.00億13.77萬億12.90萬億40.98億38.40億-0.59%-1.41%-5.19%+2.22%+46.34%+76.07%+49.10%
247269鈴木汽車1891.5+28.0+1.50%861.01萬165.13億3.65萬億3.15萬億19.29億16.65億+0.19%+2.88%+4.73%+14.74%+29.02%+66.87%+25.41%
254005住友化學326.5+4.2+1.30%827.08萬26.95億5341.37億5041.62億16.36億15.44億+3.19%-2.68%-2.77%+7.40%-11.42%-22.81%-5.09%
269984軟銀集團9095.0+53.0+0.59%782.78萬711.76億13.33萬億8.72萬億14.66億9.59億+5.65%+9.42%+16.71%+0.97%+55.42%+77.57%+44.53%
276723瑞薩電子2933.0-3.0-0.10%776.20萬227.53億5.22萬億4.28萬億17.80億14.61億-2.46%+6.36%+12.46%+6.52%+14.44%+33.02%+15.06%
284506住友製藥328+23+7.54%769.39萬25.15億1303.11億563.45億3.97億1.72億+9.70%-3.24%-12.06%-8.38%-30.36%-51.98%-29.61%
293402東麗工業801.5+15.7+2.00%750.95萬60.23億1.28萬億1.18萬億16.02億14.74億+2.88%+1.08%+12.07%+16.82%+6.43%+9.52%+9.33%
302914日本煙草4533.0+81.0+1.82%725.24萬327.64億8.05萬億4.78萬億17.75億10.55億+1.82%+1.84%+5.35%+17.07%+17.89%+47.56%+24.36%
317272雅馬哈發動機1524.0-8.5-0.55%721.51萬110.26億1.50萬億1.36萬億9.82億8.92億+0.59%+0.86%+6.80%+11.89%+19.19%+29.70%+21.00%
326752松下1401.0+17.5+1.26%713.35萬99.84億3.27萬億2.98萬億23.34億21.27億+4.09%+4.05%+0.97%-3.51%-4.24%-2.78%+0.32%
338316三井住友金融10445.0+155.0+1.51%660.51萬689.68億13.72萬億12.47萬億13.14億11.94億+5.25%+5.84%+17.76%+21.13%+45.03%+89.50%+51.82%
348725MS&AD保險3385.0+104.0+3.17%653.87萬220.06億5.37萬億4.49萬億15.86億13.25億+2.51%+22.31%+19.57%+33.87%+81.57%+115.15%+83.11%
351893五洋建設655.5+24.3+3.85%643.02萬42.21億1867.24億1804.22億2.85億2.75億+3.07%-2.11%-17.79%-15.27%-17.40%-8.32%-17.22%
367186康科迪亞金融集團982.2+37.7+3.99%600.42萬58.54億1.14萬億9798.77億11.64億9.98億+4.07%+5.42%+15.35%+29.27%+40.90%+81.22%+52.37%
377751佳能4673.0+121.0+2.66%590.17萬274.15億4.62萬億4.40萬億9.88億9.42億+4.15%+6.40%+9.26%+6.45%+22.14%+34.55%+29.09%
382413M3集團1625.0+101.0+6.63%577.02萬92.19億1.10萬億6546.76億6.79億4.03億+5.18%+0.74%-1.31%-22.16%-30.88%-46.16%-30.35%
394503安斯泰來製藥1557.5+9.0+0.58%525.96萬81.93億2.79萬億2.70萬億17.93億17.36億-0.76%+3.04%-0.03%-4.80%-13.16%-32.85%-7.62%
403635光榮特庫摩控股1433.0+65.0+4.75%510.52萬72.52億4525.96億1149.28億3.16億8020.09萬+13.64%+1.06%+8.81%-18.37%-19.36%-39.89%-10.91%
4133827&I控股2033.0+5.0+0.25%509.43萬103.99億5.28萬億4.83萬億25.99億23.78億-0.12%-0.20%+0.27%-6.66%+5.70%-1.15%+9.01%
425406神戶製鋼2057.0+17.5+0.86%494.20萬101.54億8124.30億7028.99億3.95億3.42億+3.52%+2.85%+9.30%+1.28%+18.39%+92.24%+12.74%
439503關西電力2849.0+12.0+0.42%490.95萬140.90億2.54萬億2.08萬億8.92億7.30億+4.45%+14.51%+13.51%+48.00%+44.55%+78.62%+52.19%
444502武田製藥4202.0+29.0+0.69%470.73萬198.11億6.59萬億6.39萬億15.69億15.20億+1.72%+0.89%+1.87%-3.25%+1.69%-7.08%+3.65%
457167萌芽金融集團636.3+6.5+1.03%468.34萬29.69億6466.10億5603.03億10.16億8.81億+8.86%+5.33%+15.61%+35.47%+39.91%+96.39%+48.36%
464751CyberAgent網絡服務965.3+19.8+2.09%468.16萬45.15億4887.14億3881.50億5.06億4.02億-0.05%-7.14%+2.45%-7.45%+15.45%-2.10%+9.06%
477182日本郵政銀行1566.0+13.0+0.84%465.93萬72.92億5.66萬億1.88萬億36.16億11.99億+3.43%+1.42%-1.23%-3.63%+8.22%+49.57%+9.05%
484568第一三共5449.0-129.0-2.31%465.76萬254.86億10.45萬億10.03萬億19.18億18.41億-3.16%-1.48%-0.96%+10.19%+35.38%+20.90%+40.73%
499506東北電力1543.0-47.5-2.99%453.51萬70.77億7716.41億6761.64億5.00億4.38億+10.69%+20.69%+15.67%+53.76%+62.52%+87.48%+60.91%
502181PERSOL控股228.5+2.4+1.06%445.72萬10.18億5223.08億4616.01億22.86億20.20億+2.33%-3.46%+5.98%+8.86%-3.22%-14.55%-5.62%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
18306三菱日聯金融
1696.0+38.0+2.29%7394.53萬1250.97億19.89萬億17.16萬億117.26億101.16億+6.63%+8.51%+9.14%+6.23%+36.33%+87.09%+39.99%
29501東京電力
928.8-10.8-1.15%5763.94萬538.18億1.49萬億1.35萬億16.02億14.49億-4.35%-4.74%-4.52%+20.31%+44.00%+94.72%+25.77%
39509北海道電力
1542.5-107.0-6.49%4209.34萬663.18億3166.86億3038.10億2.05億1.97億-1.66%+5.29%+32.18%+125.91%+144.07%+171.09%+146.96%
46740JDI
16+1+6.67%4168.77萬6.41億620.86億122.48億38.80億7.65億0.00%-11.11%-20.00%-23.81%-44.83%-60.00%-23.81%
57201日產汽車
569.4+11.0+1.97%3272.09萬185.91億2.13萬億1.11萬億37.40億19.46億+1.82%+1.70%-1.83%-1.57%+0.37%+8.50%+2.74%
67011三菱重工
1390.0+22.0+1.61%3216.64萬444.59億4.67萬億4.29萬億33.61億30.83億+1.68%+3.15%-1.66%+13.01%+68.40%+133.42%+68.67%
74755樂天集團
840.0+24.0+2.94%3145.53萬261.83億1.80萬億1.09萬億21.45億12.94億+4.92%+3.04%+11.67%+2.16%+48.67%+46.09%+33.76%
88604野村控股
988.3+37.8+3.98%2978.09萬292.44億2.95萬億2.67萬億29.80億26.97億+5.06%+8.84%+12.77%+9.00%+63.36%+100.83%+54.98%
96526索喜科技
4345.0-233.0-5.09%2477.37萬1082.55億7763.93億5995.30億1.79億1.38億-4.57%-5.54%-7.69%+8.63%+75.41%+48.39%+69.73%
107267本田汽車
1765.5-4.0-0.23%1926.32萬340.82億8.52萬億7.89萬億48.24億44.68億+1.17%-0.25%-0.98%-1.83%+18.57%+33.28%+20.43%
115020ENEOS控股
820.0+9.6+1.18%1681.46萬138.05億2.45萬億2.27萬億29.82億27.70億+3.52%+3.17%+16.36%+25.29%+40.97%+73.62%+46.32%
129107川崎汽船
2441.0+109.5+4.70%1668.39萬401.27億1.73萬億9177.59億7.07億3.76億+0.95%+6.69%+13.93%+2.08%+33.93%+129.92%+21.04%
138411瑞穗金融集團
3283.0+69.0+2.15%1619.21萬530.06億8.32萬億7.47萬億25.35億22.75億+3.76%+1.58%+9.14%+14.07%+33.13%+60.73%+36.08%
147003三井造船
1534+64+4.35%1257.50萬188.67億1547.39億1063.57億1.01億6933.30萬+7.88%-3.03%-6.35%-35.82%+169.60%+213.06%+117.28%
154689LINE Yahoo
375.0+2.1+0.56%1220.55萬45.74億2.81萬億9812.90億75.01億26.17億+1.05%-3.94%+0.29%-3.92%-13.79%+7.76%-24.95%
168308里索那控股
1098.0+14.0+1.29%1176.72萬128.60億2.56萬億2.39萬億23.30億21.79億+9.42%+7.33%+13.24%+26.95%+42.75%+74.79%+53.24%
176472恩梯恩
330.4+10.4+3.25%1149.10萬37.66億1754.32億1470.28億5.31億4.45億+9.04%+9.04%+7.52%+4.03%+23.47%+15.93%+27.08%
188601大和證券
1302.5+68.5+5.55%1112.49萬143.20億1.83萬億1.69萬億14.01億12.96億+12.48%+14.96%+15.01%+15.88%+35.78%+106.42%+37.24%
196178日本郵政
1537.0+22.0+1.45%976.81萬149.69億4.93萬億2.78萬億32.05億18.11億+5.96%+4.66%+1.45%+5.71%+19.52%+53.70%+22.03%
208801三井不動產
1467.5+27.0+1.87%972.85萬142.86億4.11萬億3.74萬億28.02億25.48億+3.49%-1.51%-9.33%+4.33%+25.07%+65.63%+27.31%
216753夏普
984.1+13.9+1.43%943.25萬95.40億6389.78億2349.59億6.49億2.39億+3.38%+17.36%+17.93%+20.45%+7.96%+20.01%-2.13%
229508九州電力
1768.0-63.5-3.47%935.87萬165.99億8360.45億7661.91億4.73億4.33億-3.86%+3.82%+9.27%+42.35%+78.35%+103.92%+73.16%
238058三菱商事
3360.0+57.0+1.73%910.68萬306.00億13.77萬億12.90萬億40.98億38.40億-0.59%-1.41%-5.19%+2.22%+46.34%+76.07%+49.10%
247269鈴木汽車
1891.5+28.0+1.50%861.01萬165.13億3.65萬億3.15萬億19.29億16.65億+0.19%+2.88%+4.73%+14.74%+29.02%+66.87%+25.41%
254005住友化學
326.5+4.2+1.30%827.08萬26.95億5341.37億5041.62億16.36億15.44億+3.19%-2.68%-2.77%+7.40%-11.42%-22.81%-5.09%
269984軟銀集團
9095.0+53.0+0.59%782.78萬711.76億13.33萬億8.72萬億14.66億9.59億+5.65%+9.42%+16.71%+0.97%+55.42%+77.57%+44.53%
276723瑞薩電子
2933.0-3.0-0.10%776.20萬227.53億5.22萬億4.28萬億17.80億14.61億-2.46%+6.36%+12.46%+6.52%+14.44%+33.02%+15.06%
284506住友製藥
328+23+7.54%769.39萬25.15億1303.11億563.45億3.97億1.72億+9.70%-3.24%-12.06%-8.38%-30.36%-51.98%-29.61%
293402東麗工業
801.5+15.7+2.00%750.95萬60.23億1.28萬億1.18萬億16.02億14.74億+2.88%+1.08%+12.07%+16.82%+6.43%+9.52%+9.33%
302914日本煙草
4533.0+81.0+1.82%725.24萬327.64億8.05萬億4.78萬億17.75億10.55億+1.82%+1.84%+5.35%+17.07%+17.89%+47.56%+24.36%
317272雅馬哈發動機
1524.0-8.5-0.55%721.51萬110.26億1.50萬億1.36萬億9.82億8.92億+0.59%+0.86%+6.80%+11.89%+19.19%+29.70%+21.00%
326752松下
1401.0+17.5+1.26%713.35萬99.84億3.27萬億2.98萬億23.34億21.27億+4.09%+4.05%+0.97%-3.51%-4.24%-2.78%+0.32%
338316三井住友金融
10445.0+155.0+1.51%660.51萬689.68億13.72萬億12.47萬億13.14億11.94億+5.25%+5.84%+17.76%+21.13%+45.03%+89.50%+51.82%
348725MS&AD保險
3385.0+104.0+3.17%653.87萬220.06億5.37萬億4.49萬億15.86億13.25億+2.51%+22.31%+19.57%+33.87%+81.57%+115.15%+83.11%
351893五洋建設
655.5+24.3+3.85%643.02萬42.21億1867.24億1804.22億2.85億2.75億+3.07%-2.11%-17.79%-15.27%-17.40%-8.32%-17.22%
367186康科迪亞金融集團
982.2+37.7+3.99%600.42萬58.54億1.14萬億9798.77億11.64億9.98億+4.07%+5.42%+15.35%+29.27%+40.90%+81.22%+52.37%
377751佳能
4673.0+121.0+2.66%590.17萬274.15億4.62萬億4.40萬億9.88億9.42億+4.15%+6.40%+9.26%+6.45%+22.14%+34.55%+29.09%
382413M3集團
1625.0+101.0+6.63%577.02萬92.19億1.10萬億6546.76億6.79億4.03億+5.18%+0.74%-1.31%-22.16%-30.88%-46.16%-30.35%
394503安斯泰來製藥
1557.5+9.0+0.58%525.96萬81.93億2.79萬億2.70萬億17.93億17.36億-0.76%+3.04%-0.03%-4.80%-13.16%-32.85%-7.62%
403635光榮特庫摩控股
1433.0+65.0+4.75%510.52萬72.52億4525.96億1149.28億3.16億8020.09萬+13.64%+1.06%+8.81%-18.37%-19.36%-39.89%-10.91%
4133827&I控股
2033.0+5.0+0.25%509.43萬103.99億5.28萬億4.83萬億25.99億23.78億-0.12%-0.20%+0.27%-6.66%+5.70%-1.15%+9.01%
425406神戶製鋼
2057.0+17.5+0.86%494.20萬101.54億8124.30億7028.99億3.95億3.42億+3.52%+2.85%+9.30%+1.28%+18.39%+92.24%+12.74%
439503關西電力
2849.0+12.0+0.42%490.95萬140.90億2.54萬億2.08萬億8.92億7.30億+4.45%+14.51%+13.51%+48.00%+44.55%+78.62%+52.19%
444502武田製藥
4202.0+29.0+0.69%470.73萬198.11億6.59萬億6.39萬億15.69億15.20億+1.72%+0.89%+1.87%-3.25%+1.69%-7.08%+3.65%
457167萌芽金融集團
636.3+6.5+1.03%468.34萬29.69億6466.10億5603.03億10.16億8.81億+8.86%+5.33%+15.61%+35.47%+39.91%+96.39%+48.36%
464751CyberAgent網絡服務
965.3+19.8+2.09%468.16萬45.15億4887.14億3881.50億5.06億4.02億-0.05%-7.14%+2.45%-7.45%+15.45%-2.10%+9.06%
477182日本郵政銀行
1566.0+13.0+0.84%465.93萬72.92億5.66萬億1.88萬億36.16億11.99億+3.43%+1.42%-1.23%-3.63%+8.22%+49.57%+9.05%
484568第一三共
5449.0-129.0-2.31%465.76萬254.86億10.45萬億10.03萬億19.18億18.41億-3.16%-1.48%-0.96%+10.19%+35.38%+20.90%+40.73%
499506東北電力
1543.0-47.5-2.99%453.51萬70.77億7716.41億6761.64億5.00億4.38億+10.69%+20.69%+15.67%+53.76%+62.52%+87.48%+60.91%
502181PERSOL控股
228.5+2.4+1.06%445.72萬10.18億5223.08億4616.01億22.86億20.20億+2.33%-3.46%+5.98%+8.86%-3.22%-14.55%-5.62%